CPF
Central Pacific (CPF)
NYSE
$37.05+$0.77 (+2.12%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $947.0M
    Market Cap
  • 39.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.34%
    Low Price$33.82
    High Price$36.60
  • 3 Months
    +19.91%
    Low Price$31.49
    High Price$36.60
  • 1 Year
    +39.66%
    Low Price$26.15
    High Price$36.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.97
36.61
35.97
36.28
+1.20%
162,403
06/18/2026
35.79
36.21
35.34
35.85
+0.96%
385,009
06/17/2026
35.93
36.39
35.09
35.51
-1.53%
196,662
06/16/2026
36.40
36.62
35.65
36.06
+0.11%
172,397
06/15/2026
36.74
37.01
36.01
36.02
-1.58%
127,801
06/12/2026
36.50
36.80
36.26
36.60
+0.94%
104,235
06/11/2026
36.34
36.39
35.68
36.26
+0.36%
96,668
06/10/2026
35.94
36.43
35.88
36.13
+1.49%
105,113
06/09/2026
35.55
36.33
35.48
35.60
+0.88%
141,831
06/08/2026
35.44
36.00
35.14
35.29
+0.28%
91,162
06/05/2026
34.95
35.50
34.79
35.19
+1.18%
96,555
06/04/2026
34.36
35.04
34.36
34.78
+2.84%
111,136
06/03/2026
34.35
34.38
33.81
33.82
-2.23%
121,488
06/02/2026
33.68
34.64
33.68
34.59
+2.25%
95,331
06/01/2026
34.14
34.34
33.58
33.83
-1.54%
204,997
05/29/2026
34.47
34.86
34.10
34.36
-0.23%
227,175
05/29/2026
$0.29 Dividend
05/28/2026
34.36
34.69
34.07
34.44
-0.29%
124,221
05/27/2026
35.03
35.12
34.48
34.54
-0.94%
96,939
05/26/2026
34.49
35.05
34.49
34.87
+1.24%
111,423
05/22/2026
34.46
35.15
34.22
34.44
-0.23%
135,185
05/21/2026
34.33
34.80
33.70
34.52
-0.43%
120,607
05/20/2026
33.87
34.68
33.61
34.67
+2.79%
120,803
05/19/2026
33.73
33.98
33.50
33.73
-0.61%
105,393
05/18/2026
33.36
34.21
33.36
33.93
+1.69%
116,955
05/15/2026
33.90
33.90
33.08
33.37
-1.55%
130,880
05/14/2026
33.68
34.12
33.68
33.89
+1.54%
106,107
05/13/2026
33.65
33.96
33.25
33.38
-1.32%
115,968
05/12/2026
34.15
34.15
33.36
33.83
-0.73%
113,720
05/11/2026
34.54
34.54
33.95
34.07
-1.24%
153,979
05/08/2026
34.30
34.71
34.30
34.50
+0.35%
96,007
05/07/2026
34.74
34.74
34.29
34.38
-0.43%
100,706
05/06/2026
34.15
34.67
34.13
34.53
+2.11%
106,930
05/05/2026
33.47
34.16
33.47
33.82
+1.07%
118,442
05/04/2026
33.19
33.63
33.03
33.46
+0.12%
129,844
05/01/2026
33.15
33.77
32.86
33.42
+1.26%
155,622
04/30/2026
33.61
34.32
32.88
33.00
-2.63%
190,617
04/29/2026
33.51
34.31
33.23
33.89
-1.24%
136,475
04/29/2026
$0.78 Earnings
04/28/2026
34.61
34.86
34.32
34.32
-0.12%
120,436
04/27/2026
33.76
34.50
33.76
34.36
+1.88%
102,605
04/24/2026
34.01
34.42
33.64
33.73
-1.39%
86,214
04/23/2026
33.99
34.26
33.80
34.20
+1.17%
106,091
04/22/2026
33.85
34.13
33.79
33.81
-0.03%
89,287
04/21/2026
34.29
34.52
33.81
33.82
-1.96%
116,839
04/20/2026
34.48
34.97
34.21
34.49
-0.20%
106,420
04/17/2026
34.26
35.11
33.85
34.56
+2.02%
312,441
04/16/2026
33.42
34.01
33.42
33.87
+0.89%
176,627
04/15/2026
33.67
33.75
33.36
33.58
-0.32%
108,161
04/14/2026
33.39
33.85
32.78
33.69
+0.24%
88,984
04/13/2026
33.23
33.72
33.12
33.61
+0.80%
110,959
04/10/2026
33.70
33.83
32.93
33.34
-0.88%
115,635
04/09/2026
32.89
33.76
32.54
33.64
+1.89%
142,677
04/08/2026
33.20
33.42
32.69
33.01
+2.02%
291,360
04/07/2026
32.20
32.53
31.79
32.36
-0.12%
137,529
04/06/2026
31.68
32.44
31.68
32.40
+1.74%
99,811
04/02/2026
31.47
31.89
31.30
31.84
-0.53%
90,688
04/01/2026
31.73
32.37
31.73
32.01
+1.00%
102,714
03/31/2026
31.65
31.95
31.39
31.69
+1.49%
145,791
03/30/2026
31.45
31.74
31.10
31.23
-0.16%
155,648
03/27/2026
31.47
31.55
31.00
31.28
-1.35%
159,737
03/26/2026
31.35
31.71
31.35
31.70
+0.22%
113,309
03/25/2026
31.85
32.02
31.34
31.63
+0.31%
139,079
03/24/2026
30.99
31.84
30.98
31.53
+0.92%
124,691
03/23/2026
31.15
31.73
30.74
31.25
+3.28%
202,130
03/20/2026
30.53
30.82
29.84
30.26
-0.52%
817,002
03/19/2026
29.96
30.63
29.77
30.41
+0.66%
157,926
03/18/2026
30.30
30.41
29.92
30.22
-0.59%
256,729
03/17/2026
30.63
30.76
30.08
30.39
+0.07%
170,230
03/16/2026
30.68
30.84
30.04
30.37
+0.03%
192,928
03/13/2026
30.84
30.87
30.10
30.36
-0.78%
204,462
03/12/2026
29.85
30.65
29.78
30.60
+0.39%
194,789
03/11/2026
30.64
30.85
30.25
30.48
-1.13%
196,084
03/10/2026
30.76
31.40
30.46
30.83
-0.22%
196,130
03/09/2026
30.62
31.07
29.90
30.90
-1.05%
165,364
03/06/2026
30.75
31.23
30.10
31.23
-0.91%
137,844
03/05/2026
31.48
31.52
30.96
31.51
-1.18%
127,105
03/04/2026
32.04
32.18
31.71
31.89
+0.69%
123,911
03/03/2026
31.40
31.76
30.89
31.67
-1.02%
140,197
03/02/2026
31.15
32.13
30.95
32.00
+1.32%
172,046
02/27/2026
32.62
32.62
31.25
31.58
-4.64%
204,927
02/27/2026
$0.29 Dividend
02/26/2026
33.12
33.63
32.65
33.12
+0.63%
160,081
02/25/2026
32.29
33.05
32.10
32.91
+1.95%
123,986
02/24/2026
32.09
32.31
31.83
32.29
+0.49%
150,033
02/23/2026
33.73
33.99
31.65
32.13
-4.56%
178,313
02/20/2026
33.56
33.88
33.16
33.66
+0.50%
441,602
02/19/2026
33.23
33.67
33.11
33.49
-0.12%
217,504
02/18/2026
33.72
34.15
33.39
33.53
-0.79%
131,457
02/17/2026
33.65
34.01
33.46
33.80
+0.85%
162,292
02/13/2026
33.51
33.60
32.89
33.51
+0.44%
136,976
02/12/2026
33.78
33.78
32.69
33.37
0.00%
182,610
02/11/2026
33.92
34.07
33.28
33.37
-1.37%
129,105
02/10/2026
33.89
34.40
33.57
33.83
+0.12%
171,534
02/09/2026
33.91
34.27
32.96
33.79
-0.46%
119,310
02/06/2026
34.07
34.42
33.82
33.95
+0.32%
148,874
02/05/2026
33.27
34.10
32.98
33.84
+1.80%
207,189
02/04/2026
33.39
33.99
33.22
33.24
+0.39%
168,650
02/03/2026
32.53
33.24
32.03
33.11
+2.12%
164,794
02/02/2026
32.19
32.98
32.10
32.42
+1.26%
190,990