S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Copper Fox Metal (CPFXF)

OTC

$0.49-$0.02 (-3.94%)

Price as of Jun 03, 2026

N/A
Market Cap
187.42%
1-Year Change
Copper
Industry

1 Month
+19.99%

Low Price$0.39

High Price$0.57
3 Months
-6.17%

Low Price$0.37

High Price$0.57
1 Year
+176.14%

Low Price$0.17

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.51	0.51	0.49	0.49	-3.94%	53,551
06/02/2026	0.40	0.53	0.40	0.51	+0.41%	6,782
06/01/2026	0.50	0.53	0.49	0.51	+1.38%	39,703
05/29/2026	0.57	0.57	0.50	0.50	-7.41%	27,950
05/28/2026	0.57	0.57	0.40	0.54	+10.20%	31,613
05/27/2026	0.48	0.50	0.47	0.49	+4.35%	15,600
05/26/2026	0.44	0.47	0.44	0.47	+5.52%	7,795
05/22/2026	0.39	0.45	0.39	0.45	-2.26%	2,350
05/21/2026	0.45	0.46	0.45	0.46	-3.81%	5,600
05/20/2026	0.48	0.48	0.47	0.47	-1.37%	3,352
05/19/2026	0.47	0.48	0.47	0.48	-15.66%	20,571
05/18/2026	0.55	0.59	0.55	0.57	+1.61%	11,444
05/15/2026	0.45	0.56	0.42	0.56	+22.40%	24,300
05/14/2026	0.49	0.49	0.46	0.46	-6.06%	6,170
05/13/2026	0.46	0.52	0.45	0.49	+7.08%	7,049
05/12/2026	0.48	0.48	0.45	0.45	+1.81%	14,734
05/11/2026	0.41	0.45	0.40	0.45	+13.46%	26,754
05/08/2026	0.40	0.40	0.39	0.39	-1.43%	15,247
05/07/2026	0.41	0.41	0.40	0.40	+0.99%	24,715
05/06/2026	0.40	0.41	0.40	0.40	-2.93%	13,275
05/05/2026	0.42	0.42	0.41	0.41	-2.72%	3,890
05/04/2026	0.42	0.42	0.42	0.42	+0.20%	1,165
05/01/2026	0.42	0.42	0.42	0.42	+0.71%	1,100
04/30/2026	0.42	0.42	0.41	0.42	-0.80%	4,975
04/29/2026	0.42	0.42	0.42	0.42	-1.14%	9,040
04/28/2026	0.42	0.42	0.42	0.42	-1.18%	12,410
04/27/2026	0.45	0.45	0.36	0.43	-5.68%	7,761
04/24/2026	0.45	0.47	0.45	0.45	-0.03%	15,020
04/23/2026	0.46	0.46	0.44	0.45	+9.34%	48,520
04/22/2026	0.42	0.45	0.42	0.42	-3.82%	27,600
04/21/2026	0.44	0.45	0.43	0.43	+2.61%	14,244
04/20/2026	0.42	0.42	0.42	0.42	-1.28%	10,025
04/17/2026	0.43	0.44	0.42	0.43	-3.34%	24,807
04/16/2026	0.46	0.46	0.43	0.44	-0.73%	7,948
04/15/2026	0.46	0.47	0.44	0.44	+0.99%	18,903
04/14/2026	0.47	0.47	0.44	0.44	-3.29%	5,855
04/13/2026	0.44	0.45	0.44	0.45	+3.81%	15,742
04/10/2026	0.41	0.45	0.41	0.44	+2.78%	15,960
04/09/2026	0.44	0.45	0.41	0.43	-1.50%	29,088
04/08/2026	0.46	0.46	0.43	0.43	-2.37%	12,413
04/07/2026	0.45	0.46	0.44	0.44	-2.43%	10,476
04/06/2026	0.49	0.50	0.45	0.45	-2.71%	36,633
04/02/2026	0.53	0.53	0.46	0.47	+1.76%	35,612
04/01/2026	0.47	0.47	0.46	0.46	+3.21%	12,849
03/31/2026	0.43	0.44	0.43	0.44	+3.47%	4,730
03/30/2026	0.42	0.44	0.42	0.43	+1.50%	7,206
03/27/2026	0.41	0.43	0.41	0.42	+3.26%	17,455
03/24/2026	0.40	0.41	0.40	0.41	-1.54%	8,940
03/23/2026	0.36	0.43	0.36	0.42	+13.62%	18,917
03/20/2026	0.40	0.40	0.36	0.37	-11.36%	74,173
03/19/2026	0.41	0.42	0.41	0.41	-8.73%	46,271
03/18/2026	0.45	0.45	0.44	0.45	-2.72%	7,455
03/17/2026	0.50	0.50	0.47	0.47	-4.63%	18,962
03/16/2026	0.48	0.49	0.48	0.49	-0.72%	3,713
03/13/2026	0.51	0.51	0.49	0.49	-1.60%	11,819
03/12/2026	0.50	0.50	0.50	0.50	0.00%	768
03/11/2026	0.50	0.50	0.50	0.50	-5.27%	2,752
03/10/2026	0.54	0.54	0.50	0.53	+4.84%	13,018
03/09/2026	0.51	0.51	0.49	0.50	-3.38%	12,179
03/06/2026	0.52	0.53	0.51	0.52	-3.90%	12,800
03/05/2026	0.59	0.59	0.52	0.54	-5.32%	20,169
03/04/2026	0.58	0.58	0.56	0.57	+2.08%	16,061
03/03/2026	0.60	0.60	0.53	0.56	-3.36%	19,754
03/02/2026	0.53	0.59	0.53	0.58	+9.63%	59,198
02/27/2026	0.53	0.53	0.50	0.53	+3.95%	4,355
02/26/2026	0.53	0.53	0.48	0.51	+1.13%	64,232
02/25/2026	0.50	0.52	0.50	0.50	+2.79%	19,194
02/24/2026	0.53	0.53	0.49	0.49	-3.49%	4,625
02/23/2026	0.47	0.51	0.47	0.51	+3.36%	33,629
02/20/2026	0.52	0.52	0.49	0.49	-0.69%	5,367
02/19/2026	0.51	0.51	0.49	0.49	+2.62%	2,026
02/18/2026	0.50	0.51	0.48	0.48	-0.33%	20,559
02/17/2026	0.52	0.52	0.46	0.48	-2.52%	4,227
02/13/2026	0.50	0.50	0.50	0.50	-1.03%	12,310
02/12/2026	0.53	0.53	0.49	0.50	-3.34%	33,092
02/11/2026	0.51	0.52	0.51	0.52	+1.18%	14,370
02/10/2026	0.52	0.53	0.51	0.51	+2.25%	7,245
02/09/2026	0.49	0.52	0.49	0.50	+4.12%	120,237
02/06/2026	0.44	0.50	0.44	0.48	+1.35%	25,330
02/05/2026	0.51	0.51	0.48	0.48	-11.74%	107,243
02/04/2026	0.58	0.58	0.53	0.54	-0.15%	12,603
02/03/2026	0.57	0.57	0.49	0.54	+6.14%	169,215
02/02/2026	0.54	0.54	0.50	0.51	-6.76%	23,313
01/30/2026	0.62	0.62	0.51	0.54	-7.71%	75,630
01/29/2026	0.63	0.63	0.57	0.59	-3.15%	72,081
01/28/2026	0.63	0.63	0.60	0.61	-0.37%	65,675
01/27/2026	0.63	0.63	0.58	0.61	+0.26%	20,831
01/26/2026	0.58	0.62	0.55	0.61	+2.54%	110,053
01/23/2026	0.58	0.59	0.57	0.59	+3.99%	45,453
01/22/2026	0.58	0.58	0.56	0.57	+1.11%	45,112
01/21/2026	0.60	0.60	0.57	0.57	-0.05%	31,888
01/20/2026	0.55	0.58	0.55	0.57	+2.88%	46,596
01/16/2026	0.56	0.56	0.54	0.55	-0.91%	21,727
01/15/2026	0.56	0.56	0.53	0.56	+0.43%	15,697
01/14/2026	0.57	0.60	0.55	0.55	-3.02%	42,949
01/13/2026	0.56	0.58	0.56	0.57	+3.28%	44,949
01/12/2026	0.55	0.56	0.53	0.55	+5.34%	76,049
01/09/2026	0.50	0.52	0.50	0.52	+10.37%	44,364
01/08/2026	0.50	0.50	0.47	0.47	-4.07%	24,426
01/07/2026	0.55	0.58	0.48	0.49	-10.65%	28,851