CPFXF | Copper Fox Metal | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Copper Fox Metal (CPFXF)

OTC

$0.48-$0.02 (-4.56%)

Price as of Oct 02, 2026

N/A
Market Cap
96.12%
1-Year Change
Copper
Industry

1 Month
-1.04%

Low Price$0.48

High Price$0.57
3 Months
+2.30%

Low Price$0.38

High Price$0.57
1 Year
+96.12%

Low Price$0.24

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.50	0.51	0.47	0.48	-4.56%	111,345
10/01/2026	0.59	0.59	0.50	0.50	-2.10%	179,906
09/30/2026	0.50	0.51	0.50	0.51	+0.65%	75,564
09/29/2026	0.50	0.51	0.50	0.51	-0.80%	78,349
09/28/2026	0.51	0.51	0.50	0.51	-0.60%	66,205
09/25/2026	0.52	0.52	0.51	0.51	-1.50%	44,754
09/24/2026	0.53	0.53	0.52	0.52	0.00%	17,995
09/23/2026	0.53	0.54	0.52	0.52	-3.40%	40,945
09/22/2026	0.54	0.56	0.53	0.54	-1.51%	137,435
09/21/2026	0.57	0.57	0.54	0.55	-3.26%	38,010
09/18/2026	0.52	0.57	0.52	0.57	+9.63%	38,651
09/17/2026	0.51	0.52	0.51	0.52	-0.63%	46,436
09/16/2026	0.55	0.55	0.52	0.52	-2.15%	67,802
09/15/2026	0.52	0.55	0.52	0.53	-0.38%	38,117
09/14/2026	0.54	0.55	0.52	0.53	-1.48%	107,802
09/11/2026	0.61	0.61	0.54	0.54	-1.82%	149,151
09/10/2026	0.55	0.56	0.54	0.55	0.00%	144,412
09/09/2026	0.58	0.58	0.55	0.55	-3.00%	243,128
09/08/2026	0.48	0.57	0.48	0.57	+16.64%	1,397,997
09/04/2026	0.51	0.51	0.48	0.49	-3.47%	40,789
09/03/2026	0.50	0.51	0.50	0.50	+4.92%	66,577
09/02/2026	0.48	0.48	0.48	0.48	-0.97%	106,039
09/01/2026	0.54	0.54	0.48	0.48	-0.49%	28,066
08/31/2026	0.49	0.50	0.48	0.49	+2.12%	93,628
08/28/2026	0.50	0.50	0.48	0.48	-2.96%	26,109
08/27/2026	0.50	0.51	0.49	0.49	-1.69%	46,185
08/26/2026	0.50	0.50	0.49	0.50	+0.53%	24,967
08/25/2026	0.51	0.52	0.50	0.50	-3.36%	32,639
08/24/2026	0.50	0.52	0.50	0.51	+2.93%	44,923
08/21/2026	0.52	0.52	0.50	0.50	-2.54%	157,836
08/20/2026	0.52	0.52	0.50	0.51	-0.54%	78,125
08/19/2026	0.46	0.53	0.46	0.52	+3.02%	29,517
08/18/2026	0.52	0.52	0.50	0.50	-4.96%	133,216
08/17/2026	0.50	0.53	0.50	0.53	+0.36%	66,573
08/14/2026	0.54	0.54	0.53	0.53	0.00%	54,408
08/13/2026	0.62	0.62	0.52	0.53	-5.59%	104,245
08/12/2026	0.58	0.58	0.55	0.56	-2.68%	48,372
08/11/2026	0.57	0.58	0.56	0.57	+0.97%	83,869
08/10/2026	0.54	0.58	0.54	0.57	+4.22%	203,180
08/07/2026	0.54	0.61	0.53	0.54	+2.45%	224,483
08/06/2026	0.61	0.61	0.52	0.53	-2.84%	209,052
08/05/2026	0.60	0.60	0.52	0.55	+0.79%	349,257
08/04/2026	0.43	0.57	0.40	0.54	+27.19%	1,717,610
08/03/2026	0.40	0.45	0.39	0.43	+1.68%	16,884
07/31/2026	0.43	0.43	0.42	0.42	+3.56%	8,100
07/30/2026	0.40	0.40	0.40	0.40	+5.10%	16,051
07/29/2026	0.40	0.40	0.38	0.38	-7.12%	34,750
07/28/2026	0.41	0.43	0.41	0.41	-1.69%	22,022
07/27/2026	0.43	0.43	0.42	0.42	-0.66%	10,281
07/24/2026	0.42	0.43	0.42	0.42	-0.87%	25,443
07/23/2026	0.42	0.43	0.42	0.43	-0.30%	4,000
07/22/2026	0.42	0.43	0.42	0.43	-0.35%	400
07/21/2026	0.43	0.43	0.42	0.43	+0.15%	8,674
07/20/2026	0.44	0.44	0.43	0.43	+0.93%	18,525
07/17/2026	0.41	0.44	0.41	0.43	+0.82%	10,365
07/16/2026	0.44	0.44	0.42	0.42	-2.60%	37,154
07/15/2026	0.45	0.45	0.43	0.43	-4.36%	15,497
07/14/2026	0.44	0.46	0.44	0.45	+3.55%	32,619
07/13/2026	0.43	0.45	0.43	0.44	-5.92%	24,402
07/10/2026	0.47	0.48	0.46	0.47	+0.01%	23,569
07/09/2026	0.48	0.48	0.47	0.47	-1.32%	18,000
07/08/2026	0.49	0.49	0.47	0.47	+1.39%	30,280
07/07/2026	0.47	0.47	0.47	0.47	-1.00%	15,099
07/06/2026	0.46	0.48	0.46	0.47	+1.17%	24,151
07/02/2026	0.45	0.46	0.44	0.46	+6.77%	33,050
07/01/2026	0.43	0.43	0.43	0.43	-1.21%	4,000
06/30/2026	0.50	0.50	0.44	0.44	-3.39%	20,750
06/29/2026	0.41	0.47	0.41	0.46	-3.89%	52,704
06/26/2026	0.47	0.48	0.47	0.47	+0.24%	8,961
06/25/2026	0.53	0.53	0.47	0.47	+1.28%	7,475
06/24/2026	0.41	0.49	0.40	0.47	+0.95%	35,772
06/23/2026	0.47	0.48	0.46	0.46	-1.30%	31,177
06/22/2026	0.45	0.49	0.45	0.47	+4.54%	31,027
06/18/2026	0.50	0.50	0.43	0.45	+7.87%	15,025
06/17/2026	0.42	0.43	0.41	0.42	+0.50%	14,075
06/16/2026	0.42	0.44	0.41	0.41	-1.14%	23,270
06/15/2026	0.43	0.43	0.41	0.42	-5.12%	30,258
06/12/2026	0.43	0.44	0.43	0.44	+1.36%	101,438
06/11/2026	0.43	0.44	0.43	0.44	+1.92%	40,794
06/10/2026	0.43	0.43	0.42	0.43	-1.62%	21,300
06/09/2026	0.47	0.47	0.42	0.43	-3.59%	11,319
06/08/2026	0.46	0.46	0.45	0.45	-2.02%	23,223
06/05/2026	0.47	0.47	0.46	0.46	-4.81%	13,316
06/04/2026	0.39	0.49	0.39	0.48	-1.31%	14,451
06/03/2026	0.51	0.51	0.49	0.49	-3.94%	53,551
06/02/2026	0.40	0.53	0.40	0.51	+0.41%	6,782
06/01/2026	0.50	0.53	0.49	0.51	+1.38%	39,703
05/29/2026	0.57	0.57	0.50	0.50	-7.41%	27,950
05/28/2026	0.57	0.57	0.40	0.54	+10.20%	31,613
05/27/2026	0.48	0.50	0.47	0.49	+4.35%	15,600
05/26/2026	0.44	0.47	0.44	0.47	+5.52%	7,795
05/22/2026	0.39	0.45	0.39	0.45	-2.26%	2,350
05/21/2026	0.45	0.46	0.45	0.46	-3.81%	5,600
05/20/2026	0.48	0.48	0.47	0.47	-1.37%	3,352
05/19/2026	0.47	0.48	0.47	0.48	-15.66%	20,571
05/18/2026	0.55	0.59	0.55	0.57	+1.61%	11,444
05/15/2026	0.45	0.56	0.42	0.56	+22.40%	24,300
05/14/2026	0.49	0.49	0.46	0.46	-6.06%	6,170
05/13/2026	0.46	0.52	0.45	0.49	+7.08%	7,049
05/12/2026	0.48	0.48	0.45	0.45	+1.81%	14,734