CPHC
Canterbury Pk Hl (CPHC)
NASDAQ
$15.87-$0.06 (-0.41%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $82.0M
    Market Cap
  • -16.07%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +1.14%
    Low Price$15.60
    High Price$15.93
  • 3 Months
    +2.98%
    Low Price$15.25
    High Price$16.12
  • 1 Year
    -16.07%
    Low Price$14.50
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.78
16.10
15.55
15.93
+1.79%
6,848
06/18/2026
15.66
15.75
15.65
15.65
-1.39%
2,690
06/17/2026
15.87
15.87
15.87
15.87
+0.57%
537
06/16/2026
15.65
15.78
15.63
15.78
-0.19%
1,517
06/15/2026
16.19
16.23
15.81
15.81
-0.50%
1,233
06/12/2026
15.75
15.93
15.60
15.89
+0.70%
3,037
06/11/2026
15.78
15.78
15.78
15.78
-0.0006%
568
06/10/2026
15.94
16.20
15.78
15.78
-0.44%
1,842
06/09/2026
15.59
15.85
15.59
15.85
+0.96%
558
06/04/2026
15.51
15.70
15.51
15.70
+0.64%
541
06/03/2026
15.60
15.60
15.60
15.60
-0.95%
995
06/02/2026
15.60
15.75
15.50
15.75
-0.51%
1,972
06/01/2026
15.83
15.83
15.83
15.83
-0.06%
441
05/29/2026
15.78
15.84
15.52
15.84
+1.02%
4,373
05/28/2026
15.58
15.70
15.58
15.68
-1.01%
7,960
05/27/2026
15.98
15.98
15.68
15.84
+0.57%
2,472
05/26/2026
15.56
15.98
15.50
15.75
0.00%
1,323
05/22/2026
16.00
16.00
15.75
15.75
-1.25%
1,206
05/21/2026
15.96
15.96
15.95
15.95
-0.44%
742
05/20/2026
15.70
16.02
15.70
16.02
-0.63%
1,923
05/19/2026
16.12
16.12
16.12
16.12
+2.49%
411
05/18/2026
15.65
16.04
15.60
15.73
-1.07%
1,326
05/15/2026
15.94
15.94
15.90
15.90
-1.16%
1,199
05/14/2026
15.95
16.09
15.95
16.09
+0.98%
1,525
05/13/2026
16.01
16.08
15.93
15.93
-0.21%
979
05/12/2026
16.04
16.07
15.81
15.96
+1.10%
4,184
05/11/2026
15.61
15.79
15.61
15.79
-0.22%
585
05/11/2026
$0.03 Earnings
05/08/2026
15.65
15.90
15.65
15.82
+0.41%
1,131
05/07/2026
15.76
15.76
15.76
15.76
+1.03%
305
05/06/2026
15.60
15.78
15.60
15.60
0.00%
741
05/05/2026
15.60
15.71
15.30
15.60
-1.52%
1,805
04/30/2026
15.84
15.84
15.55
15.84
+0.19%
1,484
04/29/2026
15.81
15.81
15.81
15.81
+0.86%
539
04/28/2026
15.68
15.68
15.68
15.68
+0.61%
384
04/27/2026
15.68
15.85
15.39
15.58
-0.51%
8,278
04/24/2026
15.66
15.66
15.66
15.66
-1.20%
1,881
04/23/2026
15.84
15.85
15.84
15.85
+0.13%
1,221
04/22/2026
15.83
15.83
15.83
15.83
+0.51%
567
04/21/2026
15.80
15.80
15.55
15.75
+0.77%
1,152
04/20/2026
15.70
15.70
15.63
15.63
-0.45%
990
04/17/2026
15.65
15.70
15.65
15.70
+0.06%
3,425
04/16/2026
15.60
15.69
15.55
15.69
+0.58%
758
04/15/2026
15.48
15.60
15.48
15.60
0.00%
1,295
04/14/2026
15.65
15.65
15.60
15.60
+0.0006%
1,071
04/13/2026
15.41
15.60
15.41
15.60
-0.57%
560
04/10/2026
15.60
15.71
15.60
15.69
+0.51%
1,607
04/08/2026
15.40
15.63
15.40
15.61
+1.36%
3,244
04/06/2026
15.30
15.40
15.30
15.40
+0.65%
587
04/02/2026
15.40
15.40
15.30
15.30
-1.05%
654
04/01/2026
15.46
15.46
15.46
15.46
-0.81%
448
03/31/2026
15.59
15.59
15.59
15.59
+2.23%
638
03/31/2026
$0.07 Dividend
03/30/2026
15.19
15.25
15.19
15.25
-0.45%
617
03/27/2026
15.18
15.32
15.18
15.32
+0.92%
336
03/26/2026
14.88
15.19
14.88
15.18
-0.97%
1,182
03/24/2026
15.36
15.36
15.33
15.33
-0.65%
1,040
03/23/2026
15.43
15.52
15.30
15.43
-0.26%
1,481
03/20/2026
15.36
15.47
15.33
15.47
+1.15%
815
03/19/2026
15.40
15.40
15.29
15.29
-1.83%
1,563
03/18/2026
15.48
15.78
15.48
15.58
-0.38%
3,049
03/17/2026
15.55
15.68
15.43
15.64
0.00%
3,312
03/16/2026
15.64
15.73
15.64
15.64
-0.06%
907
03/13/2026
15.46
15.65
15.46
15.65
+1.42%
727
03/12/2026
15.43
15.43
15.19
15.43
-1.02%
2,061
03/11/2026
15.53
15.60
15.53
15.59
-0.45%
1,738
03/10/2026
15.43
15.67
15.43
15.66
+0.45%
2,018
03/09/2026
15.31
15.63
15.31
15.59
+2.04%
1,367
03/09/2026
-$0.08 Earnings
03/06/2026
15.23
15.30
15.23
15.28
-0.21%
2,089
03/05/2026
15.20
15.31
15.20
15.31
-1.50%
1,843
03/04/2026
15.43
15.54
15.38
15.54
+0.74%
1,402
03/03/2026
15.50
15.50
15.43
15.43
-0.06%
468
03/02/2026
15.43
15.56
15.43
15.44
-0.89%
1,118
02/27/2026
15.55
15.59
15.48
15.58
+0.90%
1,294
02/26/2026
15.58
15.73
15.43
15.44
-0.89%
2,238
02/25/2026
15.68
15.68
15.43
15.58
+0.64%
602
02/24/2026
15.42
15.48
15.40
15.48
-2.81%
652
02/23/2026
15.93
15.93
15.93
15.93
+2.50%
291
02/17/2026
15.81
15.87
15.07
15.54
0.00%
4,722
02/12/2026
15.39
15.66
15.39
15.54
-0.45%
1,161
02/11/2026
15.39
15.61
15.39
15.61
+2.62%
859
02/10/2026
14.99
15.41
14.98
15.21
-1.42%
3,154
02/09/2026
15.21
15.58
15.21
15.43
+3.26%
3,267
02/06/2026
15.68
15.68
14.86
14.94
-4.98%
6,604
02/05/2026
15.46
15.72
15.43
15.72
+0.61%
1,414
02/04/2026
15.88
15.88
15.63
15.63
-0.51%
675
02/03/2026
15.80
15.82
15.68
15.71
+1.15%
1,713
02/02/2026
15.43
15.53
15.43
15.53
+0.65%
747
01/30/2026
15.68
15.68
15.43
15.43
-1.84%
655
01/29/2026
15.72
15.72
15.72
15.72
+1.02%
511
01/28/2026
15.45
15.56
15.45
15.56
+1.96%
1,641
01/27/2026
15.56
15.72
14.93
15.26
-2.17%
3,463
01/26/2026
15.58
15.83
15.53
15.60
-1.48%
2,822
01/23/2026
15.83
15.83
15.83
15.83
+1.08%
281
01/22/2026
15.60
15.66
15.60
15.66
-1.72%
1,138
01/21/2026
15.22
16.09
15.22
15.94
+3.29%
4,645
01/20/2026
15.21
15.43
14.93
15.43
+1.65%
4,727
01/16/2026
15.18
15.18
15.18
15.18
+0.27%
246
01/15/2026
14.86
15.43
14.86
15.14
-0.54%
1,688