CPHC
Canterbury Pk Hl (CPHC)
NASDAQ
$15.65-$0.11 (-0.67%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $80.3M
    Market Cap
  • -1.44%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -0.56%
    Low Price$15.60
    High Price$15.92
  • 3 Months
    -1.06%
    Low Price$15.13
    High Price$15.96
  • 1 Year
    -1.44%
    Low Price$14.24
    High Price$16.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.75
15.75
15.75
15.75
+0.96%
764
09/30/2026
15.70
15.70
15.60
15.60
-0.41%
895
09/30/2026
$0.07 Dividend
09/28/2026
15.34
15.67
15.34
15.67
-0.29%
459
09/24/2026
14.99
15.71
14.99
15.71
0.00%
2,018
09/23/2026
14.99
15.71
14.99
15.71
+0.83%
810
09/22/2026
15.43
15.58
15.43
15.58
+0.16%
2,361
09/21/2026
15.53
15.58
15.53
15.56
+0.16%
2,663
09/18/2026
15.40
15.73
15.40
15.53
-1.15%
8,037
09/17/2026
15.37
15.71
15.37
15.71
+1.10%
1,152
09/16/2026
15.57
15.73
15.37
15.54
-1.70%
2,843
09/14/2026
15.79
15.81
15.79
15.81
+0.25%
523
09/11/2026
15.76
15.84
15.74
15.77
-0.94%
1,178
09/10/2026
15.78
15.92
15.78
15.92
+0.88%
901
09/09/2026
15.78
15.88
15.78
15.78
0.00%
529
09/08/2026
15.78
15.85
15.78
15.78
-0.69%
896
09/04/2026
15.78
15.89
15.78
15.89
+0.63%
1,130
09/03/2026
15.84
15.88
15.78
15.79
-0.31%
2,388
09/02/2026
15.84
15.84
15.84
15.84
+0.06%
753
09/01/2026
15.93
15.93
15.83
15.83
-0.06%
2,977
08/28/2026
15.68
15.84
15.68
15.84
+0.25%
1,230
08/26/2026
15.71
15.82
15.71
15.80
+0.76%
774
08/25/2026
15.63
15.78
15.63
15.68
+0.70%
5,148
08/24/2026
15.78
15.78
15.57
15.57
-2.19%
647
08/21/2026
15.93
15.93
15.73
15.92
+2.20%
3,678
08/20/2026
15.58
15.58
15.58
15.58
+0.29%
187
08/19/2026
15.63
15.66
15.53
15.53
-0.0006%
4,280
08/18/2026
15.49
15.53
15.49
15.53
-0.19%
1,660
08/17/2026
15.53
15.93
15.49
15.56
-0.60%
7,001
08/14/2026
15.56
15.66
15.56
15.66
-0.54%
1,129
08/13/2026
15.51
15.74
15.36
15.74
+0.76%
715
08/12/2026
15.43
15.73
15.43
15.62
+1.82%
1,325
08/11/2026
15.43
15.74
15.34
15.34
-0.36%
1,174
08/11/2026
-$0.03 Earnings
08/10/2026
15.40
15.40
15.40
15.40
-0.51%
373
08/07/2026
15.23
15.48
15.23
15.48
+1.85%
645
08/06/2026
15.18
15.23
15.18
15.19
-1.34%
445
08/05/2026
15.25
15.40
15.25
15.40
+1.78%
482
08/04/2026
15.11
15.30
15.11
15.13
-0.65%
2,710
08/03/2026
15.41
15.42
15.13
15.23
+0.0007%
3,733
07/31/2026
15.23
15.58
15.23
15.23
+0.33%
1,536
07/30/2026
15.52
15.52
15.18
15.18
-2.12%
2,141
07/28/2026
15.25
15.72
15.25
15.51
+0.68%
2,780
07/27/2026
15.32
15.84
15.32
15.41
-0.48%
1,322
07/24/2026
15.48
15.48
15.48
15.48
+0.91%
653
07/23/2026
15.56
15.56
15.21
15.34
-3.26%
2,665
07/22/2026
15.70
15.86
15.56
15.86
+0.63%
1,180
07/21/2026
16.09
16.09
15.59
15.76
0.00%
2,620
07/20/2026
15.78
15.78
15.75
15.76
-0.38%
1,293
07/17/2026
15.21
15.91
15.21
15.82
+0.57%
3,632
07/16/2026
15.83
15.93
15.73
15.73
-1.25%
1,622
07/15/2026
15.77
16.29
15.77
15.93
+1.14%
3,598
07/14/2026
15.72
15.76
15.69
15.75
+0.13%
1,105
07/13/2026
16.03
16.03
15.73
15.73
-1.43%
5,405
07/10/2026
15.74
15.96
15.74
15.96
+1.51%
448
07/09/2026
15.73
15.73
15.72
15.72
-0.65%
601
07/08/2026
15.95
15.95
15.82
15.82
-0.66%
623
07/07/2026
16.02
16.03
15.93
15.93
+0.28%
1,587
07/06/2026
16.02
16.27
15.88
15.88
-0.22%
4,278
07/02/2026
16.35
16.35
15.78
15.92
-0.06%
1,929
07/01/2026
15.87
16.16
15.87
15.93
+1.52%
871
06/30/2026
16.08
16.08
15.64
15.69
-2.69%
2,207
06/30/2026
$0.07 Dividend
06/29/2026
16.14
16.14
15.12
16.12
-3.41%
2,372
06/26/2026
15.46
16.69
15.45
16.69
+7.33%
13,311
06/25/2026
15.49
15.55
15.49
15.55
-0.28%
803
06/24/2026
15.66
15.66
15.41
15.60
-2.05%
3,338
06/23/2026
15.81
15.92
15.81
15.92
+0.83%
1,087
06/22/2026
15.64
15.96
15.41
15.79
+1.79%
6,848
06/18/2026
15.52
15.61
15.51
15.51
-1.39%
2,690
06/17/2026
15.73
15.73
15.73
15.73
+0.57%
537
06/16/2026
15.51
15.64
15.50
15.64
-0.19%
1,517
06/15/2026
16.04
16.09
15.67
15.67
-0.50%
1,233
06/12/2026
15.61
15.79
15.46
15.75
+0.70%
3,037
06/11/2026
15.64
15.64
15.64
15.64
-0.0006%
568
06/10/2026
15.80
16.06
15.64
15.64
-0.44%
1,842
06/09/2026
15.45
15.71
15.45
15.71
+0.96%
558
06/04/2026
15.37
15.56
15.37
15.56
+0.64%
541
06/03/2026
15.46
15.46
15.46
15.46
-0.95%
995
06/02/2026
15.46
15.61
15.36
15.61
-0.51%
1,972
06/01/2026
15.69
15.69
15.69
15.69
-0.06%
441
05/29/2026
15.64
15.70
15.38
15.70
+1.02%
4,373
05/28/2026
15.44
15.56
15.44
15.54
-1.01%
7,960
05/27/2026
15.84
15.84
15.54
15.70
+0.57%
2,472
05/26/2026
15.42
15.84
15.36
15.61
0.00%
1,323
05/22/2026
15.86
15.86
15.61
15.61
-1.25%
1,206
05/21/2026
15.82
15.82
15.81
15.81
-0.44%
742
05/20/2026
15.56
15.88
15.56
15.88
-0.63%
1,923
05/19/2026
15.98
15.98
15.98
15.98
+2.49%
411
05/18/2026
15.51
15.90
15.46
15.59
-1.07%
1,326
05/15/2026
15.80
15.80
15.76
15.76
-1.16%
1,199
05/14/2026
15.81
15.95
15.81
15.95
+0.98%
1,525
05/13/2026
15.87
15.94
15.79
15.79
-0.21%
979
05/12/2026
15.90
15.93
15.67
15.82
+1.10%
4,184
05/11/2026
15.47
15.65
15.47
15.65
-0.22%
585
05/11/2026
$0.03 Earnings
05/08/2026
15.51
15.76
15.51
15.69
+0.41%
1,131
05/07/2026
15.62
15.62
15.62
15.62
+1.03%
305
05/06/2026
15.46
15.64
15.46
15.46
0.00%
741
05/05/2026
15.46
15.57
15.17
15.46
-1.52%
1,805