CPHC
Canterbury Pk Hl (CPHC)
NASDAQ
$15.97+$0.16 (+1.04%)
Price as of Jul 13, 2026 7:25 PM EDT
  • $81.4M
    Market Cap
  • -13.25%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -0.14%
    Low Price$15.65
    High Price$16.84
  • 3 Months
    +1.72%
    Low Price$15.58
    High Price$16.84
  • 1 Year
    -13.25%
    Low Price$14.50
    High Price$18.54
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.10
16.10
15.80
15.80
-1.43%
5,405
07/10/2026
15.81
16.03
15.81
16.03
+1.51%
448
07/09/2026
15.80
15.80
15.79
15.79
-0.65%
601
07/08/2026
16.02
16.02
15.90
15.90
-0.66%
623
07/07/2026
16.09
16.10
16.00
16.00
+0.28%
1,587
07/06/2026
16.09
16.35
15.96
15.96
-0.22%
4,278
07/02/2026
16.43
16.43
15.85
15.99
-0.06%
1,929
07/01/2026
15.94
16.23
15.94
16.00
+1.52%
871
06/30/2026
16.15
16.15
15.71
15.76
-2.69%
2,207
06/30/2026
$0.07 Dividend
06/29/2026
16.21
16.21
15.18
16.20
-3.41%
2,372
06/26/2026
15.53
16.77
15.52
16.77
+7.33%
13,311
06/25/2026
15.56
15.62
15.56
15.62
-0.28%
803
06/24/2026
15.73
15.73
15.48
15.67
-2.05%
3,338
06/23/2026
15.88
15.99
15.88
15.99
+0.83%
1,087
06/22/2026
15.71
16.03
15.48
15.86
+1.79%
6,848
06/18/2026
15.59
15.68
15.58
15.58
-1.39%
2,690
06/17/2026
15.80
15.80
15.80
15.80
+0.57%
537
06/16/2026
15.58
15.71
15.56
15.71
-0.19%
1,517
06/15/2026
16.12
16.16
15.74
15.74
-0.50%
1,233
06/12/2026
15.68
15.86
15.53
15.82
+0.70%
3,037
06/11/2026
15.71
15.71
15.71
15.71
-0.0006%
568
06/10/2026
15.87
16.13
15.71
15.71
-0.44%
1,842
06/09/2026
15.52
15.78
15.52
15.78
+0.96%
558
06/04/2026
15.44
15.63
15.44
15.63
+0.64%
541
06/03/2026
15.53
15.53
15.53
15.53
-0.95%
995
06/02/2026
15.53
15.68
15.43
15.68
-0.51%
1,972
06/01/2026
15.76
15.76
15.76
15.76
-0.06%
441
05/29/2026
15.71
15.77
15.45
15.77
+1.02%
4,373
05/28/2026
15.51
15.63
15.51
15.61
-1.01%
7,960
05/27/2026
15.91
15.91
15.61
15.77
+0.57%
2,472
05/26/2026
15.49
15.91
15.43
15.68
0.00%
1,323
05/22/2026
15.93
15.93
15.68
15.68
-1.25%
1,206
05/21/2026
15.89
15.89
15.88
15.88
-0.44%
742
05/20/2026
15.63
15.95
15.63
15.95
-0.63%
1,923
05/19/2026
16.05
16.05
16.05
16.05
+2.49%
411
05/18/2026
15.58
15.97
15.53
15.66
-1.07%
1,326
05/15/2026
15.87
15.87
15.83
15.83
-1.16%
1,199
05/14/2026
15.88
16.02
15.88
16.02
+0.98%
1,525
05/13/2026
15.94
16.01
15.86
15.86
-0.21%
979
05/12/2026
15.97
16.00
15.74
15.89
+1.10%
4,184
05/11/2026
15.54
15.72
15.54
15.72
-0.22%
585
05/11/2026
$0.03 Earnings
05/08/2026
15.58
15.83
15.58
15.76
+0.41%
1,131
05/07/2026
15.69
15.69
15.69
15.69
+1.03%
305
05/06/2026
15.53
15.71
15.53
15.53
0.00%
741
05/05/2026
15.53
15.64
15.23
15.53
-1.52%
1,805
04/30/2026
15.77
15.77
15.48
15.77
+0.19%
1,484
04/29/2026
15.74
15.74
15.74
15.74
+0.86%
539
04/28/2026
15.61
15.61
15.61
15.61
+0.61%
384
04/27/2026
15.61
15.78
15.32
15.51
-0.51%
8,278
04/24/2026
15.59
15.59
15.59
15.59
-1.20%
1,881
04/23/2026
15.77
15.78
15.77
15.78
+0.13%
1,221
04/22/2026
15.76
15.76
15.76
15.76
+0.51%
567
04/21/2026
15.73
15.73
15.48
15.68
+0.77%
1,152
04/20/2026
15.63
15.63
15.56
15.56
-0.45%
990
04/17/2026
15.58
15.63
15.58
15.63
+0.06%
3,425
04/16/2026
15.53
15.62
15.48
15.62
+0.58%
758
04/15/2026
15.41
15.53
15.41
15.53
0.00%
1,295
04/14/2026
15.58
15.58
15.53
15.53
+0.0006%
1,071
04/13/2026
15.34
15.53
15.34
15.53
-0.57%
560
04/10/2026
15.53
15.64
15.53
15.62
+0.51%
1,607
04/08/2026
15.33
15.57
15.33
15.54
+1.36%
3,244
04/06/2026
15.23
15.33
15.23
15.33
+0.65%
587
04/02/2026
15.33
15.33
15.23
15.23
-1.05%
654
04/01/2026
15.40
15.40
15.40
15.40
-0.81%
448
03/31/2026
15.52
15.52
15.52
15.52
+2.23%
638
03/31/2026
$0.07 Dividend
03/30/2026
15.12
15.18
15.12
15.18
-0.45%
617
03/27/2026
15.11
15.25
15.11
15.25
+0.92%
336
03/26/2026
14.82
15.12
14.82
15.11
-0.97%
1,182
03/24/2026
15.30
15.30
15.26
15.26
-0.65%
1,040
03/23/2026
15.36
15.45
15.23
15.36
-0.26%
1,481
03/20/2026
15.30
15.40
15.26
15.40
+1.15%
815
03/19/2026
15.34
15.34
15.23
15.23
-1.83%
1,563
03/18/2026
15.41
15.71
15.41
15.51
-0.38%
3,049
03/17/2026
15.49
15.61
15.36
15.57
0.00%
3,312
03/16/2026
15.57
15.66
15.57
15.57
-0.06%
907
03/13/2026
15.40
15.58
15.40
15.58
+1.42%
727
03/12/2026
15.37
15.37
15.12
15.36
-1.02%
2,061
03/11/2026
15.46
15.54
15.46
15.52
-0.45%
1,738
03/10/2026
15.36
15.60
15.36
15.59
+0.45%
2,018
03/09/2026
15.24
15.57
15.24
15.52
+2.04%
1,367
03/09/2026
-$0.08 Earnings
03/06/2026
15.16
15.23
15.16
15.21
-0.21%
2,089
03/05/2026
15.13
15.24
15.13
15.24
-1.50%
1,843
03/04/2026
15.36
15.48
15.31
15.48
+0.74%
1,402
03/03/2026
15.43
15.43
15.36
15.36
-0.06%
468
03/02/2026
15.36
15.49
15.36
15.37
-0.89%
1,118
02/27/2026
15.49
15.53
15.41
15.51
+0.90%
1,294
02/26/2026
15.51
15.66
15.36
15.37
-0.89%
2,238
02/25/2026
15.61
15.61
15.36
15.51
+0.64%
602
02/24/2026
15.36
15.41
15.33
15.41
-2.81%
652
02/23/2026
15.86
15.86
15.86
15.86
+2.50%
291
02/17/2026
15.74
15.80
15.01
15.47
0.00%
4,722
02/12/2026
15.32
15.59
15.32
15.47
-0.45%
1,161
02/11/2026
15.33
15.54
15.33
15.54
+2.62%
859
02/10/2026
14.93
15.34
14.92
15.14
-1.42%
3,154
02/09/2026
15.14
15.51
15.14
15.36
+3.26%
3,267
02/06/2026
15.61
15.61
14.80
14.88
-4.98%
6,604