• N/A
    Market Cap
  • 30.60%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -8.52%
    Low Price$11.87
    High Price$14.34
  • 3 Months
    +7.00%
    Low Price$10.59
    High Price$14.34
  • 1 Year
    +33.29%
    Low Price$8.71
    High Price$14.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.93
11.93
11.93
11.93
-1.10%
1,304
06/02/2026
12.25
12.25
12.01
12.06
-1.03%
2,007
06/01/2026
11.99
12.20
11.99
12.19
+1.57%
5,076
05/29/2026
12.11
12.11
12.00
12.00
-0.95%
5,347
05/28/2026
12.10
12.11
12.10
12.11
+2.03%
1,035
05/26/2026
11.97
11.97
11.87
11.87
-3.51%
2,465
05/22/2026
12.25
12.31
12.25
12.31
+0.45%
1,524
05/21/2026
12.22
12.39
12.22
12.25
-2.00%
3,399
05/20/2026
12.48
12.50
12.48
12.50
+0.89%
441
05/19/2026
12.39
12.39
12.39
12.39
-1.67%
3,417
05/18/2026
12.53
12.60
12.53
12.60
0.00%
2,624
05/15/2026
12.71
12.71
12.57
12.60
-1.01%
9,139
05/14/2026
13.00
13.00
12.73
12.73
-2.88%
12,734
05/13/2026
12.84
13.11
12.81
13.11
+0.23%
13,769
05/12/2026
13.08
13.08
13.08
13.08
-3.15%
3,280
05/11/2026
14.20
14.20
13.25
13.50
-5.86%
20,431
05/08/2026
13.75
15.00
13.75
14.34
+9.96%
29,278
05/07/2026
13.09
13.09
13.04
13.04
-1.17%
2,783
05/04/2026
13.20
13.37
13.20
13.20
-0.03%
5,038
05/01/2026
13.20
13.20
13.20
13.20
+0.15%
2,812
04/30/2026
13.18
13.18
13.18
13.18
-0.53%
895
04/29/2026
13.27
13.27
13.25
13.25
-0.67%
1,428
04/28/2026
13.34
13.34
13.34
13.34
-0.82%
1,431
04/27/2026
13.45
13.45
13.45
13.45
-0.04%
2,165
04/24/2026
13.27
13.46
13.27
13.46
+1.24%
702
04/23/2026
13.30
13.30
13.28
13.29
-1.48%
831
04/22/2026
13.56
13.56
13.42
13.49
-0.44%
2,422
04/21/2026
13.55
13.55
13.55
13.55
+1.35%
2,220
04/17/2026
13.64
13.64
13.37
13.37
-4.90%
7,108
04/15/2026
13.88
14.06
13.87
14.06
-0.65%
2,923
04/14/2026
13.92
14.17
13.84
14.15
+2.61%
8,894
04/13/2026
13.49
13.99
13.49
13.79
+2.68%
9,837
04/10/2026
13.43
13.43
13.43
13.43
-0.54%
710
04/09/2026
13.24
13.54
13.12
13.50
-1.15%
3,846
04/08/2026
13.90
13.90
13.30
13.66
+2.69%
2,812
04/07/2026
13.30
13.30
13.30
13.30
-3.08%
635
04/06/2026
14.00
14.00
13.73
13.73
+2.89%
6,277
04/02/2026
13.10
13.37
13.10
13.34
+2.28%
14,105
04/01/2026
13.19
13.19
13.04
13.04
-0.14%
3,725
03/31/2026
13.00
13.17
12.94
13.06
+0.46%
11,929
03/30/2026
12.18
13.28
12.18
13.00
+6.70%
8,501
03/27/2026
12.50
12.50
12.18
12.18
+0.03%
3,068
03/25/2026
12.12
12.18
12.12
12.18
+1.16%
1,700
03/24/2026
12.04
12.04
12.04
12.04
+0.02%
641
03/23/2026
11.99
12.34
11.99
12.04
+0.37%
9,544
03/20/2026
12.10
12.17
11.99
11.99
-1.07%
11,350
03/19/2026
12.37
12.37
12.00
12.12
-3.48%
8,970
03/18/2026
12.10
12.70
12.10
12.56
+2.36%
10,783
03/17/2026
12.26
12.27
12.26
12.27
+1.24%
2,492
03/16/2026
12.26
12.26
11.92
12.12
-0.74%
4,159
03/13/2026
11.49
12.22
11.49
12.21
+15.30%
13,397
03/12/2026
10.56
10.59
10.49
10.59
-1.41%
8,545
03/11/2026
10.74
10.74
10.74
10.74
-1.00%
750
03/10/2026
10.98
10.98
10.85
10.85
-1.09%
1,664
03/09/2026
10.87
10.97
10.80
10.97
-1.61%
2,045
03/06/2026
10.54
11.21
10.54
11.15
+2.48%
4,450
03/05/2026
10.98
10.98
10.88
10.88
-0.64%
2,014
03/04/2026
10.86
10.95
10.86
10.95
+0.46%
1,975
03/03/2026
10.98
11.07
10.81
10.90
-0.91%
15,739
03/02/2026
10.96
11.00
10.94
11.00
+0.39%
997
02/27/2026
10.96
10.96
10.96
10.96
-1.37%
414
02/26/2026
11.23
11.23
11.11
11.11
-1.86%
1,971
02/25/2026
11.37
11.37
11.31
11.32
+0.76%
2,500
02/24/2026
11.10
11.29
11.10
11.24
-0.53%
1,935
02/23/2026
11.07
11.30
11.07
11.30
+2.12%
3,069
02/20/2026
10.85
11.37
10.75
11.06
+2.41%
43,422
02/18/2026
10.80
10.80
10.80
10.80
-1.01%
396
02/17/2026
10.63
10.91
10.63
10.91
+2.25%
10,327
02/13/2026
10.56
10.67
10.56
10.67
+1.75%
6,265
02/12/2026
10.50
10.50
10.42
10.49
-0.13%
11,254
02/11/2026
10.85
10.85
10.49
10.50
-3.14%
1,468
02/10/2026
10.75
10.84
10.75
10.84
+1.21%
1,307
02/09/2026
10.66
10.71
10.66
10.71
+1.61%
5,163
02/06/2026
10.67
10.67
10.54
10.54
-0.99%
4,964
02/05/2026
10.66
10.67
10.65
10.65
-1.62%
1,269
02/04/2026
10.64
10.82
10.64
10.82
+0.32%
3,664
02/03/2026
10.88
10.88
10.70
10.79
-0.69%
9,220
02/02/2026
10.11
11.18
10.11
10.86
+1.68%
4,461
01/30/2026
11.06
11.33
10.68
10.68
-0.65%
881
01/29/2026
10.83
10.83
10.75
10.75
-1.46%
1,342
01/28/2026
10.88
10.91
10.88
10.91
+0.55%
2,031
01/27/2026
10.88
10.89
10.85
10.85
+0.56%
5,564
01/26/2026
10.85
10.85
10.79
10.79
-0.09%
1,337
01/23/2026
10.75
10.80
10.75
10.80
+0.37%
3,065
01/22/2026
10.83
10.83
10.76
10.76
-0.37%
1,746
01/21/2026
10.77
10.80
10.77
10.80
-0.73%
1,078
01/20/2026
10.71
10.88
10.71
10.88
-2.36%
11,702
01/16/2026
11.05
11.14
10.93
11.14
-1.10%
4,313
01/15/2026
11.20
11.27
11.20
11.27
+2.42%
2,100
01/14/2026
10.82
11.00
10.82
11.00
-0.99%
3,051
01/13/2026
11.11
11.11
11.11
11.11
+0.82%
152
01/12/2026
10.92
11.13
10.92
11.02
+1.10%
21,912
01/09/2026
10.82
10.90
10.82
10.90
+0.07%
2,734
01/08/2026
10.77
10.89
10.66
10.89
+2.56%
5,487
01/07/2026
10.76
10.78
10.62
10.62
-0.35%
7,722
01/06/2026
10.67
10.74
10.66
10.66
-0.62%
1,300
01/05/2026
10.84
10.84
10.72
10.72
-1.36%
2,476
01/02/2026
10.95
11.02
10.87
10.87
-0.98%
9,798
12/31/2025
10.99
10.99
10.98
10.98
-1.90%
1,118
12/30/2025
10.99
11.19
10.98
11.19
+2.12%
5,820