• N/A
    Market Cap
  • 1.07%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -0.04%
    Low Price$9.30
    High Price$9.76
  • 3 Months
    -6.00%
    Low Price$9.30
    High Price$10.65
  • 1 Year
    +1.07%
    Low Price$9.30
    High Price$14.34
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.59
9.62
9.49
9.55
-0.84%
3,505
11/11/2026
9.59
9.67
9.59
9.63
+0.22%
1,825
11/10/2026
9.68
9.68
9.50
9.61
-1.54%
900
11/09/2026
9.60
9.76
9.60
9.76
+3.04%
673
11/06/2026
9.47
9.47
9.47
9.47
+1.09%
340
11/05/2026
9.36
9.39
9.30
9.37
+0.48%
3,960
11/04/2026
9.27
9.33
9.27
9.33
+0.05%
410
11/03/2026
9.45
9.45
9.32
9.32
-0.96%
1,200
11/02/2026
9.47
9.55
9.41
9.41
+1.18%
1,600
10/30/2026
9.37
9.63
9.30
9.30
-4.32%
3,606
10/29/2026
9.72
9.72
9.69
9.72
+1.14%
2,073
10/28/2026
9.45
9.61
9.45
9.61
+2.67%
1,948
10/27/2026
9.46
9.50
9.36
9.36
-2.19%
872
10/26/2026
9.57
9.57
9.57
9.57
-0.52%
122
10/23/2026
9.71
9.71
9.62
9.62
+0.001%
939
10/22/2026
9.55
9.62
9.55
9.62
+1.05%
887
10/21/2026
9.52
9.52
9.52
9.52
+1.06%
202
10/20/2026
9.58
9.58
9.42
9.42
+0.21%
1,972
10/19/2026
9.40
9.40
9.40
9.40
-0.53%
814
10/16/2026
9.56
9.56
9.45
9.45
0.00%
2,400
10/15/2026
9.40
9.45
9.40
9.45
-2.48%
6,880
10/13/2026
9.56
9.69
9.56
9.69
+1.42%
7,802
10/12/2026
9.59
9.59
9.55
9.55
-0.38%
6,202
10/09/2026
9.54
9.59
9.54
9.59
+0.21%
5,300
10/08/2026
9.57
9.57
9.57
9.57
-1.03%
1,411
10/07/2026
9.67
9.67
9.67
9.67
-0.75%
1,357
10/06/2026
9.71
9.74
9.71
9.74
+1.20%
1,270
10/05/2026
9.58
9.65
9.58
9.63
0.00%
1,925
10/02/2026
9.59
9.63
9.59
9.63
+0.60%
2,050
10/01/2026
9.57
9.57
9.57
9.57
-1.85%
750
09/30/2026
9.75
9.75
9.75
9.75
+0.52%
1,491
09/29/2026
9.65
9.70
9.65
9.70
+0.18%
916
09/28/2026
9.78
9.78
9.45
9.68
-1.90%
11,186
09/25/2026
9.88
9.90
9.81
9.87
-1.01%
6,590
09/24/2026
9.99
10.04
9.86
9.97
-1.58%
8,005
09/23/2026
10.20
10.28
10.09
10.13
-1.08%
26,578
09/22/2026
10.24
10.24
10.24
10.24
-2.57%
1,200
09/21/2026
10.45
10.51
10.42
10.51
-0.02%
3,488
09/18/2026
10.50
10.51
10.30
10.51
-1.30%
8,650
09/17/2026
10.72
10.72
10.54
10.65
+2.80%
5,402
09/16/2026
10.44
10.53
10.36
10.36
-0.86%
2,625
09/15/2026
10.39
10.50
10.39
10.45
+1.00%
4,210
09/11/2026
10.35
10.35
10.35
10.35
-1.46%
1,605
09/10/2026
10.50
10.50
10.50
10.50
+0.96%
304
09/09/2026
10.44
10.46
10.40
10.40
+0.39%
4,100
09/08/2026
10.42
10.42
10.30
10.36
+0.10%
5,808
09/04/2026
10.38
10.42
10.34
10.35
-1.11%
8,940
09/03/2026
10.54
10.60
10.44
10.47
-0.13%
5,040
09/02/2026
10.39
10.52
10.39
10.48
+2.24%
6,014
09/01/2026
10.11
10.28
10.11
10.25
+1.89%
3,384
08/28/2026
10.06
10.06
10.06
10.06
-1.85%
366
08/27/2026
10.02
10.25
10.02
10.25
+0.49%
677
08/26/2026
10.24
10.24
10.20
10.20
0.00%
486
08/25/2026
10.20
10.28
10.19
10.20
-0.16%
4,001
08/24/2026
10.20
10.22
10.20
10.22
-1.49%
5,950
08/21/2026
10.37
10.37
10.37
10.37
+0.88%
1,080
08/20/2026
10.31
10.32
10.26
10.28
+0.39%
2,617
08/19/2026
10.25
10.28
10.24
10.24
-0.29%
4,107
08/18/2026
10.25
10.41
10.25
10.27
+0.20%
7,229
08/17/2026
9.77
10.25
9.77
10.25
+0.59%
14,006
08/14/2026
10.10
10.25
10.00
10.19
+1.09%
9,491
08/13/2026
10.15
10.15
9.75
10.08
-0.79%
42,119
08/12/2026
11.64
11.64
10.05
10.16
-20.62%
68,449
08/11/2026
12.83
12.83
12.73
12.80
+1.47%
3,741
08/10/2026
12.68
12.68
12.49
12.62
+1.08%
1,029
08/07/2026
13.04
13.04
12.48
12.48
-1.19%
1,804
08/06/2026
12.30
12.76
12.30
12.63
+4.77%
1,258
08/05/2026
12.06
12.06
12.06
12.06
-0.86%
693
08/04/2026
12.13
12.32
12.13
12.16
+1.00%
2,002
08/03/2026
12.04
12.04
12.04
12.04
+0.82%
289
07/31/2026
11.55
11.94
11.55
11.94
+3.40%
2,388
07/30/2026
11.83
11.83
11.55
11.55
-0.94%
5,747
07/29/2026
11.45
11.66
11.43
11.66
0.00%
4,101
07/28/2026
11.62
11.67
11.59
11.66
+0.52%
3,150
07/27/2026
11.50
11.60
11.48
11.60
-0.94%
1,960
07/24/2026
11.71
11.71
11.71
11.71
+0.79%
114
07/23/2026
11.65
11.65
11.62
11.62
-0.53%
2,081
07/22/2026
11.74
11.74
11.68
11.68
-0.17%
1,053
07/20/2026
11.70
11.70
11.70
11.70
-0.59%
1,000
07/17/2026
11.57
11.77
11.57
11.77
+1.12%
756
07/16/2026
11.75
11.75
11.64
11.64
-2.35%
1,105
07/15/2026
11.91
11.92
11.91
11.92
+0.08%
655
07/14/2026
11.88
11.91
11.88
11.91
+0.93%
2,010
07/13/2026
11.93
11.94
11.77
11.80
-2.16%
4,582
07/10/2026
12.01
12.09
12.01
12.06
+1.94%
480
07/09/2026
11.84
11.84
11.83
11.83
-1.38%
29,022
07/08/2026
12.00
12.00
12.00
12.00
-1.58%
417
07/07/2026
12.16
12.37
12.13
12.19
+2.08%
3,938
07/06/2026
11.95
11.95
11.86
11.94
+1.49%
1,193
07/01/2026
11.79
11.79
11.76
11.77
+1.60%
435
06/30/2026
11.62
11.62
11.49
11.58
+1.68%
940
06/29/2026
11.48
11.48
11.29
11.39
-3.24%
3,831
06/26/2026
11.90
11.90
11.77
11.77
0.00%
1,064
06/25/2026
11.61
11.82
11.61
11.77
+2.97%
963
06/23/2026
11.46
11.46
11.37
11.43
-0.26%
4,841
06/22/2026
11.45
11.48
11.45
11.46
+0.44%
4,376
06/18/2026
11.34
11.41
11.30
11.41
-1.30%
7,050
06/17/2026
11.63
11.63
11.56
11.56
+2.30%
2,138
06/16/2026
11.30
11.30
11.30
11.30
-1.99%
810
06/15/2026
11.63
11.63
11.53
11.53
-0.69%
3,550