• N/A
    Market Cap
  • -4.61%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -11.37%
    Low Price$10.08
    High Price$12.80
  • 3 Months
    -15.35%
    Low Price$10.08
    High Price$12.80
  • 1 Year
    -4.61%
    Low Price$9.33
    High Price$14.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.37
10.37
10.37
10.37
+0.88%
1,080
08/20/2026
10.31
10.32
10.26
10.28
+0.39%
2,617
08/19/2026
10.25
10.28
10.24
10.24
-0.29%
4,107
08/18/2026
10.25
10.41
10.25
10.27
+0.20%
7,229
08/17/2026
9.77
10.25
9.77
10.25
+0.59%
14,006
08/14/2026
10.10
10.25
10.00
10.19
+1.09%
9,491
08/13/2026
10.15
10.15
9.75
10.08
-0.79%
42,119
08/12/2026
11.64
11.64
10.05
10.16
-20.62%
68,449
08/11/2026
12.83
12.83
12.73
12.80
+1.47%
3,741
08/10/2026
12.68
12.68
12.49
12.62
+1.08%
1,029
08/07/2026
13.04
13.04
12.48
12.48
-1.19%
1,804
08/06/2026
12.30
12.76
12.30
12.63
+4.77%
1,258
08/05/2026
12.06
12.06
12.06
12.06
-0.86%
693
08/04/2026
12.13
12.32
12.13
12.16
+1.00%
2,002
08/03/2026
12.04
12.04
12.04
12.04
+0.82%
289
07/31/2026
11.55
11.94
11.55
11.94
+3.40%
2,388
07/30/2026
11.83
11.83
11.55
11.55
-0.94%
5,747
07/29/2026
11.45
11.66
11.43
11.66
0.00%
4,101
07/28/2026
11.62
11.67
11.59
11.66
+0.52%
3,150
07/27/2026
11.50
11.60
11.48
11.60
-0.94%
1,960
07/24/2026
11.71
11.71
11.71
11.71
+0.79%
114
07/23/2026
11.65
11.65
11.62
11.62
-0.53%
2,081
07/22/2026
11.74
11.74
11.68
11.68
-0.17%
1,053
07/20/2026
11.70
11.70
11.70
11.70
-0.59%
1,000
07/17/2026
11.57
11.77
11.57
11.77
+1.12%
756
07/16/2026
11.75
11.75
11.64
11.64
-2.35%
1,105
07/15/2026
11.91
11.92
11.91
11.92
+0.08%
655
07/14/2026
11.88
11.91
11.88
11.91
+0.93%
2,010
07/13/2026
11.93
11.94
11.77
11.80
-2.16%
4,582
07/10/2026
12.01
12.09
12.01
12.06
+1.94%
480
07/09/2026
11.84
11.84
11.83
11.83
-1.38%
29,022
07/08/2026
12.00
12.00
12.00
12.00
-1.58%
417
07/07/2026
12.16
12.37
12.13
12.19
+2.08%
3,938
07/06/2026
11.95
11.95
11.86
11.94
+1.49%
1,193
07/01/2026
11.79
11.79
11.76
11.77
+1.60%
435
06/30/2026
11.62
11.62
11.49
11.58
+1.68%
940
06/29/2026
11.48
11.48
11.29
11.39
-3.24%
3,831
06/26/2026
11.90
11.90
11.77
11.77
0.00%
1,064
06/25/2026
11.61
11.82
11.61
11.77
+2.97%
963
06/23/2026
11.46
11.46
11.37
11.43
-0.26%
4,841
06/22/2026
11.45
11.48
11.45
11.46
+0.44%
4,376
06/18/2026
11.34
11.41
11.30
11.41
-1.30%
7,050
06/17/2026
11.63
11.63
11.56
11.56
+2.30%
2,138
06/16/2026
11.30
11.30
11.30
11.30
-1.99%
810
06/15/2026
11.63
11.63
11.53
11.53
-0.69%
3,550
06/12/2026
11.59
11.61
11.59
11.61
+0.78%
1,824
06/11/2026
11.47
11.52
11.46
11.52
-2.78%
2,705
06/10/2026
11.95
11.95
11.85
11.85
-1.11%
1,161
06/09/2026
11.98
11.98
11.98
11.98
-1.30%
1,059
06/08/2026
12.14
12.14
12.14
12.14
+1.42%
1,191
06/05/2026
11.95
12.09
11.95
11.97
-1.07%
4,065
06/04/2026
11.87
12.13
11.87
12.10
+1.42%
5,658
06/03/2026
11.93
11.93
11.93
11.93
-1.10%
1,304
06/02/2026
12.25
12.25
12.01
12.06
-1.03%
2,007
06/01/2026
11.99
12.20
11.99
12.19
+1.57%
5,076
05/29/2026
12.11
12.11
12.00
12.00
-0.95%
5,347
05/28/2026
12.10
12.11
12.10
12.11
+2.03%
1,035
05/26/2026
11.97
11.97
11.87
11.87
-3.51%
2,465
05/22/2026
12.25
12.31
12.25
12.31
+0.45%
1,524
05/21/2026
12.22
12.39
12.22
12.25
-2.00%
3,399
05/20/2026
12.48
12.50
12.48
12.50
+0.89%
441
05/19/2026
12.39
12.39
12.39
12.39
-1.67%
3,417
05/18/2026
12.53
12.60
12.53
12.60
0.00%
2,624
05/15/2026
12.71
12.71
12.57
12.60
-1.01%
9,139
05/14/2026
13.00
13.00
12.73
12.73
-2.88%
12,734
05/13/2026
12.84
13.11
12.81
13.11
+0.23%
13,769
05/12/2026
13.08
13.08
13.08
13.08
-3.15%
3,280
05/11/2026
14.20
14.20
13.25
13.50
-5.86%
20,431
05/08/2026
13.75
15.00
13.75
14.34
+9.96%
29,278
05/07/2026
13.09
13.09
13.04
13.04
-1.17%
2,783
05/04/2026
13.20
13.37
13.20
13.20
-0.03%
5,038
05/01/2026
13.20
13.20
13.20
13.20
+0.15%
2,812
04/30/2026
13.18
13.18
13.18
13.18
-0.53%
895
04/29/2026
13.27
13.27
13.25
13.25
-0.67%
1,428
04/28/2026
13.34
13.34
13.34
13.34
-0.82%
1,431
04/27/2026
13.45
13.45
13.45
13.45
-0.04%
2,165
04/24/2026
13.27
13.46
13.27
13.46
+1.24%
702
04/23/2026
13.30
13.30
13.28
13.29
-1.48%
831
04/22/2026
13.56
13.56
13.42
13.49
-0.44%
2,422
04/21/2026
13.55
13.55
13.55
13.55
+1.35%
2,220
04/17/2026
13.64
13.64
13.37
13.37
-4.90%
7,108
04/15/2026
13.88
14.06
13.87
14.06
-0.65%
2,923
04/14/2026
13.92
14.17
13.84
14.15
+2.61%
8,894
04/13/2026
13.49
13.99
13.49
13.79
+2.68%
9,837
04/10/2026
13.43
13.43
13.43
13.43
-0.54%
710
04/09/2026
13.24
13.54
13.12
13.50
-1.15%
3,846
04/08/2026
13.90
13.90
13.30
13.66
+2.69%
2,812
04/07/2026
13.30
13.30
13.30
13.30
-3.08%
635
04/06/2026
14.00
14.00
13.73
13.73
+2.89%
6,277
04/02/2026
13.10
13.37
13.10
13.34
+2.28%
14,105
04/01/2026
13.19
13.19
13.04
13.04
-0.14%
3,725
03/31/2026
13.00
13.17
12.94
13.06
+0.46%
11,929
03/30/2026
12.18
13.28
12.18
13.00
+6.70%
8,501
03/27/2026
12.50
12.50
12.18
12.18
+0.03%
3,068
03/25/2026
12.12
12.18
12.12
12.18
+1.16%
1,700
03/24/2026
12.04
12.04
12.04
12.04
+0.02%
641
03/23/2026
11.99
12.34
11.99
12.04
+0.37%
9,544
03/20/2026
12.10
12.17
11.99
11.99
-1.07%
11,350
03/19/2026
12.37
12.37
12.00
12.12
-3.48%
8,970
03/18/2026
12.10
12.70
12.10
12.56
+2.36%
10,783