CPK
Chesapeake Util (CPK)
NYSE
$133.91-$0.001 (-0.0007%)
Price as of Jul 14, 2026 4:11 AM EDT
  • $3.2B
    Market Cap
  • 10.63%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +9.03%
    Low Price$118.97
    High Price$133.91
  • 3 Months
    +4.54%
    Low Price$118.97
    High Price$133.91
  • 1 Year
    +10.63%
    Low Price$118.97
    High Price$139.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
129.13
134.16
128.83
133.91
+3.91%
316,089
07/10/2026
127.37
129.71
127.37
128.87
+0.75%
602,663
07/09/2026
125.05
129.10
124.16
127.91
+2.12%
392,136
07/08/2026
124.16
126.05
123.14
125.26
+0.75%
230,325
07/07/2026
122.84
125.35
122.84
124.33
+1.89%
125,093
07/06/2026
125.01
125.36
121.62
122.02
-2.38%
111,881
07/02/2026
123.43
125.39
122.75
125.00
+1.82%
132,398
07/01/2026
123.25
125.00
122.23
122.76
+0.23%
180,651
06/30/2026
123.50
124.58
122.17
122.48
-1.20%
224,562
06/29/2026
124.67
126.10
122.77
123.97
-1.53%
192,425
06/26/2026
123.55
126.26
122.97
125.90
+2.57%
869,329
06/25/2026
121.89
125.21
121.00
122.75
+0.58%
165,711
06/24/2026
121.89
123.28
121.89
122.04
+0.41%
220,114
06/23/2026
120.33
122.48
119.76
121.54
+2.16%
140,660
06/22/2026
119.83
121.19
118.88
118.97
-1.35%
191,075
06/18/2026
120.21
121.11
119.05
120.60
+0.47%
306,546
06/17/2026
121.40
122.66
119.53
120.03
-1.74%
164,627
06/16/2026
122.61
123.79
121.39
122.15
+0.16%
129,967
06/15/2026
121.74
123.83
121.50
121.96
-0.70%
143,385
06/15/2026
$0.74 Dividend
06/12/2026
121.72
123.53
121.72
122.82
+1.01%
118,688
06/11/2026
124.55
125.56
121.47
121.58
-1.77%
98,762
06/10/2026
123.97
125.00
122.57
123.78
+1.20%
97,326
06/09/2026
122.44
124.77
121.88
122.31
+0.67%
112,959
06/08/2026
123.32
123.96
121.33
121.49
-1.26%
105,809
06/05/2026
121.57
124.56
121.57
123.04
+2.05%
150,485
06/04/2026
121.57
122.01
119.65
120.57
+0.56%
79,445
06/03/2026
121.42
122.42
119.79
119.90
-1.37%
129,120
06/02/2026
119.12
122.96
119.12
121.56
+1.38%
182,052
06/01/2026
121.41
122.09
118.42
119.90
-2.19%
199,148
05/29/2026
121.84
123.08
121.84
122.59
+0.21%
182,753
05/28/2026
124.44
125.99
121.70
122.33
-2.22%
194,903
05/27/2026
125.59
127.17
124.20
125.10
-0.98%
124,805
05/26/2026
126.23
127.08
125.44
126.34
+0.46%
113,438
05/22/2026
125.38
126.20
124.62
125.77
-0.39%
123,775
05/21/2026
125.44
126.75
124.20
126.26
+0.06%
115,333
05/20/2026
126.89
127.68
125.73
126.19
-0.60%
106,314
05/19/2026
126.08
128.29
125.22
126.96
+0.70%
116,569
05/18/2026
124.72
126.96
124.72
126.08
+1.65%
115,872
05/15/2026
126.87
126.87
123.81
124.03
-2.19%
113,109
05/14/2026
126.01
127.24
124.92
126.81
+0.93%
136,294
05/13/2026
124.74
126.03
123.50
125.65
+0.20%
112,063
05/12/2026
124.86
126.91
124.37
125.40
+0.47%
163,013
05/11/2026
126.35
126.43
124.57
124.81
-0.68%
114,534
05/08/2026
126.68
127.44
125.47
125.67
-0.64%
112,271
05/07/2026
126.24
128.31
124.87
126.47
+1.11%
302,687
05/06/2026
125.03
126.54
122.74
125.08
-0.02%
110,486
05/06/2026
$2.47 Earnings
05/05/2026
125.80
126.71
124.61
125.10
-0.50%
70,764
05/04/2026
125.04
127.19
124.45
125.73
-0.36%
131,675
05/01/2026
125.74
127.61
125.34
126.18
+0.65%
90,712
04/30/2026
124.17
126.21
123.78
125.37
+0.79%
140,740
04/29/2026
125.56
126.19
124.23
124.39
-1.84%
101,923
04/28/2026
127.95
128.16
126.42
126.71
+0.33%
134,796
04/27/2026
127.45
129.40
126.08
126.29
-0.46%
115,059
04/24/2026
126.74
127.97
126.37
126.88
-0.21%
132,859
04/23/2026
124.78
127.37
124.50
127.15
+2.62%
85,381
04/22/2026
124.26
124.64
123.35
123.90
+0.16%
102,418
04/21/2026
126.26
126.26
123.58
123.70
-1.71%
121,686
04/20/2026
125.83
127.73
125.67
125.85
+0.06%
98,424
04/17/2026
126.45
126.45
124.36
125.78
-0.71%
203,033
04/16/2026
126.67
127.63
125.70
126.68
-0.47%
155,460
04/15/2026
126.63
127.86
126.32
127.28
-1.00%
100,378
04/14/2026
127.27
128.93
126.37
128.56
+0.36%
86,921
04/13/2026
130.62
131.75
127.26
128.09
-2.08%
96,287
04/10/2026
131.61
131.98
130.23
130.82
-0.85%
90,989
04/09/2026
129.51
132.67
128.34
131.94
+1.17%
95,300
04/08/2026
130.28
130.66
128.72
130.42
+0.99%
132,294
04/07/2026
127.28
129.75
127.28
129.14
+1.40%
110,874
04/06/2026
128.28
129.25
126.36
127.36
-1.04%
101,327
04/02/2026
127.11
129.04
126.60
128.69
+1.37%
129,277
04/01/2026
124.81
129.50
124.46
126.95
+1.06%
224,004
03/31/2026
125.47
125.67
122.21
125.62
+0.17%
275,405
03/30/2026
124.70
126.55
123.86
125.41
+1.63%
217,520
03/27/2026
123.43
124.93
121.74
123.40
-0.19%
140,365
03/26/2026
122.58
123.75
121.79
123.64
+0.76%
135,756
03/25/2026
124.48
124.87
122.57
122.71
-0.85%
121,021
03/24/2026
124.39
126.27
123.66
123.76
-1.67%
151,311
03/23/2026
124.82
127.00
121.80
125.86
+2.48%
242,516
03/20/2026
126.77
128.33
122.06
122.82
-3.06%
600,576
03/19/2026
126.21
127.92
125.71
126.69
+0.05%
191,612
03/18/2026
126.97
127.90
125.85
126.62
-1.09%
185,061
03/17/2026
130.31
130.55
127.72
128.02
-1.26%
133,730
03/16/2026
130.35
130.58
128.24
129.65
+0.36%
140,195
03/16/2026
$0.69 Dividend
03/13/2026
129.03
129.81
127.71
129.19
+1.11%
125,195
03/12/2026
126.02
129.31
126.02
127.78
+0.49%
173,344
03/11/2026
127.04
127.64
125.29
127.15
-0.35%
112,464
03/10/2026
128.30
129.68
127.46
127.60
-2.25%
137,492
03/09/2026
129.57
131.43
127.96
130.54
-0.18%
136,099
03/06/2026
129.77
130.82
127.93
130.77
-0.08%
191,670
03/05/2026
134.61
134.61
130.83
130.87
-3.86%
303,217
03/04/2026
135.63
136.35
133.99
136.12
+0.36%
101,649
03/03/2026
134.65
136.33
132.50
135.63
-0.04%
120,729
03/02/2026
134.54
136.60
133.95
135.68
+0.91%
132,574
02/27/2026
133.49
136.87
131.75
134.45
+1.00%
185,027
02/26/2026
133.33
135.17
130.97
133.12
+0.28%
106,885
02/25/2026
132.88
133.08
130.86
132.74
-0.60%
106,647
02/25/2026
$1.94 Earnings
02/24/2026
134.05
135.20
132.83
133.54
-0.01%
105,511