• N/A
    Market Cap
  • 82.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.21%
    Low Price$38.61
    High Price$39.75
  • 3 Months
    +12.80%
    Low Price$34.25
    High Price$39.75
  • 1 Year
    +82.74%
    Low Price$21.34
    High Price$39.75
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
39.22
39.22
38.53
39.22
-0.03%
636
08/19/2026
39.01
39.23
38.65
39.23
0.00%
1,424
08/18/2026
39.23
39.23
39.23
39.23
0.00%
546
08/17/2026
38.50
39.23
38.50
39.23
-0.03%
760
08/14/2026
38.50
39.24
38.50
39.24
-0.08%
304
08/12/2026
39.27
39.27
39.27
39.27
+1.71%
100
08/11/2026
38.26
38.61
38.25
38.61
-0.03%
1,812
08/10/2026
38.27
38.70
38.27
38.62
-1.03%
3,525
08/05/2026
39.05
39.05
38.25
39.02
-1.84%
5,050
07/31/2026
39.75
39.75
39.04
39.75
0.00%
502
07/30/2026
39.30
39.75
39.01
39.75
+0.89%
350
07/29/2026
39.40
39.40
39.26
39.40
-0.25%
650
07/28/2026
39.50
39.50
39.50
39.50
+0.25%
100
07/27/2026
39.25
39.40
39.25
39.40
+0.38%
600
07/24/2026
39.25
39.25
39.25
39.25
+0.26%
100
07/23/2026
39.10
39.15
39.10
39.15
+0.26%
1,129
07/22/2026
38.50
39.05
38.50
39.05
+2.76%
1,106
07/20/2026
37.78
38.00
37.00
38.00
+0.58%
1,605
07/13/2026
36.67
37.78
36.67
37.78
0.00%
380
07/09/2026
36.51
37.78
36.51
37.78
+1.59%
473
07/08/2026
36.00
37.19
36.00
37.19
+1.42%
250
07/07/2026
36.00
36.67
36.00
36.67
+1.16%
709
07/06/2026
36.06
36.25
36.06
36.25
-0.68%
758
07/02/2026
36.00
36.50
36.00
36.50
0.00%
1,100
07/01/2026
36.50
36.50
36.50
36.50
+1.39%
200
06/30/2026
35.25
36.00
35.25
36.00
0.00%
1,688
06/29/2026
35.48
36.00
35.48
36.00
-1.83%
504
06/26/2026
35.50
36.67
35.50
36.67
+1.36%
701
06/25/2026
35.01
36.18
35.01
36.18
+2.17%
933
06/24/2026
35.00
35.41
35.00
35.41
+2.54%
300
06/22/2026
33.50
35.00
33.50
34.53
+0.09%
1,853
06/17/2026
34.50
34.50
34.50
34.50
+0.73%
100
06/16/2026
33.65
34.35
33.65
34.25
-0.29%
4,900
06/15/2026
33.50
34.35
33.50
34.35
0.00%
692
06/12/2026
33.80
34.35
33.75
34.35
-0.43%
1,403
06/09/2026
34.00
34.50
33.88
34.50
+0.03%
2,025
06/08/2026
34.75
34.97
33.50
34.49
-0.75%
2,152
06/05/2026
34.74
34.75
34.73
34.75
+0.03%
1,200
06/04/2026
34.44
34.74
34.44
34.74
-0.63%
1,208
06/02/2026
33.75
34.96
33.75
34.96
+0.40%
473
06/01/2026
$0.18 Dividend
05/29/2026
34.82
34.82
34.32
34.82
+0.14%
307
05/26/2026
34.77
34.77
34.32
34.77
0.00%
4,628
05/22/2026
34.77
34.77
34.77
34.77
0.00%
220
05/21/2026
34.32
34.77
34.32
34.77
0.00%
562
05/20/2026
34.44
34.77
34.44
34.77
+0.95%
1,350
05/19/2026
33.94
34.44
33.94
34.44
0.00%
300
05/18/2026
33.44
34.44
33.36
34.44
-0.23%
2,448
05/15/2026
33.93
34.52
33.93
34.52
-0.12%
1,002
05/14/2026
34.57
34.57
34.56
34.56
0.00%
904
05/13/2026
33.84
34.56
33.84
34.56
0.00%
700
05/11/2026
34.57
34.57
33.43
34.56
-0.03%
6,257
05/08/2026
34.01
34.57
34.01
34.57
0.00%
786
05/07/2026
33.84
34.57
33.34
34.57
+0.72%
1,915
05/06/2026
33.84
34.32
33.83
34.32
0.00%
951
05/04/2026
33.84
34.32
32.35
34.32
0.00%
6,166
05/01/2026
33.85
34.32
33.84
34.32
0.00%
4,903
04/30/2026
33.85
34.32
33.85
34.32
0.00%
400
04/29/2026
33.85
34.32
33.84
34.32
0.00%
680
04/28/2026
34.32
34.32
33.84
34.32
0.00%
1,929
04/24/2026
34.11
34.32
34.11
34.32
+0.03%
400
04/23/2026
34.10
34.32
33.88
34.31
-0.03%
1,043
04/22/2026
34.32
34.32
33.84
34.32
0.00%
3,711
04/21/2026
34.01
34.32
34.01
34.32
+0.76%
3,353
04/20/2026
33.83
34.07
33.83
34.06
-0.03%
5,354
04/17/2026
32.86
34.07
32.86
34.07
+1.63%
7,132
04/16/2026
32.84
33.82
32.84
33.53
-0.88%
2,130
04/15/2026
33.83
33.83
33.83
33.83
0.00%
550
04/14/2026
33.85
34.17
33.63
33.83
-1.16%
7,000
04/13/2026
34.08
34.22
34.02
34.22
-0.12%
1,100
04/10/2026
34.32
34.32
33.93
34.26
-0.17%
1,400
04/09/2026
34.32
34.32
34.32
34.32
0.00%
100
04/08/2026
34.32
34.32
33.78
34.32
+0.82%
1,056
04/07/2026
31.84
34.04
31.84
34.04
+5.29%
1,329
04/06/2026
31.34
32.33
31.34
32.33
+1.59%
1,674
03/30/2026
30.84
31.83
30.84
31.83
-0.03%
204
03/27/2026
31.84
31.84
31.84
31.84
-1.42%
102
03/26/2026
32.06
32.29
31.84
32.29
0.00%
300
03/24/2026
31.84
32.29
31.34
32.29
-0.09%
1,029
03/23/2026
32.04
32.33
30.84
32.32
0.00%
1,117
03/19/2026
31.84
32.32
31.84
32.32
0.00%
291
03/18/2026
31.85
32.32
31.84
32.32
-0.03%
950
03/17/2026
31.34
32.33
31.34
32.33
0.00%
1,505
03/16/2026
31.84
32.33
31.14
32.33
0.00%
22,821
03/12/2026
31.14
32.33
31.14
32.33
0.00%
325
03/10/2026
32.08
32.33
30.99
32.33
+1.39%
650
03/09/2026
30.99
31.89
30.59
31.89
-0.45%
6,195
03/05/2026
32.03
32.03
31.17
32.03
-0.12%
446
03/03/2026
30.99
32.07
30.99
32.07
+2.38%
832
03/02/2026
30.94
31.34
30.94
31.33
0.00%
1,886
02/27/2026
30.99
31.33
30.99
31.33
-1.07%
232
02/27/2026
$0.17 Dividend
02/23/2026
31.91
31.91
30.92
31.67
+1.59%
1,250
02/20/2026
31.17
31.17
31.17
31.17
+1.61%
105
02/18/2026
30.68
30.68
30.68
30.68
-1.43%
1,135
02/17/2026
31.17
31.38
30.70
31.12
-0.85%
552
02/13/2026
31.17
31.39
30.92
31.39
-0.06%
4,400
02/12/2026
30.98
31.41
30.48
31.41
-0.81%
6,002
02/11/2026
30.92
31.67
30.92
31.67
+0.16%
400
02/10/2026
31.62
31.62
31.62
31.62
+0.38%
100