• N/A
    Market Cap
  • 83.86%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.74%
    Low Price$39.10
    High Price$39.06
  • 3 Months
    +13.86%
    Low Price$34.09
    High Price$39.57
  • 1 Year
    +83.86%
    Low Price$21.25
    High Price$39.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
39.10
39.10
39.10
39.10
-0.10%
1,000
09/10/2026
39.14
39.14
39.14
39.14
0.00%
116
09/09/2026
38.81
39.14
38.81
39.14
-0.15%
200
09/03/2026
38.87
39.20
38.62
39.20
+0.36%
1,985
09/01/2026
$0.18 Dividend
08/31/2026
38.69
39.06
38.69
39.06
0.00%
493
08/27/2026
38.52
39.06
38.52
39.06
+0.05%
700
08/25/2026
38.82
39.04
38.82
39.04
0.00%
758
08/20/2026
39.04
39.04
38.35
39.04
-0.03%
636
08/19/2026
38.83
39.05
38.47
39.05
0.00%
1,424
08/18/2026
39.05
39.05
39.05
39.05
0.00%
546
08/17/2026
38.32
39.05
38.32
39.05
-0.03%
760
08/14/2026
38.32
39.06
38.32
39.06
-0.08%
304
08/12/2026
39.09
39.09
39.09
39.09
+1.71%
100
08/11/2026
38.08
38.43
38.07
38.43
-0.03%
1,812
08/10/2026
38.09
38.52
38.09
38.44
-1.03%
3,525
08/05/2026
38.87
38.87
38.07
38.84
-1.84%
5,050
07/31/2026
39.57
39.57
38.86
39.57
0.00%
502
07/30/2026
39.12
39.57
38.83
39.57
+0.89%
350
07/29/2026
39.22
39.22
39.08
39.22
-0.25%
650
07/28/2026
39.32
39.32
39.32
39.32
+0.25%
100
07/27/2026
39.07
39.22
39.07
39.22
+0.38%
600
07/24/2026
39.07
39.07
39.07
39.07
+0.26%
100
07/23/2026
38.92
38.97
38.92
38.97
+0.26%
1,129
07/22/2026
38.32
38.87
38.32
38.87
+2.76%
1,106
07/20/2026
37.61
37.83
36.83
37.83
+0.58%
1,605
07/13/2026
36.50
37.61
36.50
37.61
0.00%
380
07/09/2026
36.34
37.61
36.34
37.61
+1.59%
473
07/08/2026
35.83
37.02
35.83
37.02
+1.42%
250
07/07/2026
35.83
36.50
35.83
36.50
+1.16%
709
07/06/2026
35.89
36.08
35.89
36.08
-0.68%
758
07/02/2026
35.83
36.33
35.83
36.33
0.00%
1,100
07/01/2026
36.33
36.33
36.33
36.33
+1.39%
200
06/30/2026
35.09
35.83
35.09
35.83
0.00%
1,688
06/29/2026
35.31
35.83
35.31
35.83
-1.83%
504
06/26/2026
35.34
36.50
35.34
36.50
+1.36%
701
06/25/2026
34.85
36.01
34.85
36.01
+2.17%
933
06/24/2026
34.84
35.25
34.84
35.25
+2.54%
300
06/22/2026
33.35
34.84
33.35
34.37
+0.09%
1,853
06/17/2026
34.34
34.34
34.34
34.34
+0.73%
100
06/16/2026
33.50
34.19
33.50
34.09
-0.29%
4,900
06/15/2026
33.35
34.19
33.35
34.19
0.00%
692
06/12/2026
33.64
34.19
33.60
34.19
-0.43%
1,403
06/09/2026
33.84
34.34
33.72
34.34
+0.03%
2,025
06/08/2026
34.59
34.81
33.35
34.33
-0.75%
2,152
06/05/2026
34.58
34.59
34.57
34.59
+0.03%
1,200
06/04/2026
34.28
34.58
34.28
34.58
-0.63%
1,208
06/02/2026
33.60
34.80
33.60
34.80
+0.40%
473
06/01/2026
$0.18 Dividend
05/29/2026
34.66
34.66
34.17
34.66
+0.14%
307
05/26/2026
34.61
34.61
34.17
34.61
0.00%
4,628
05/22/2026
34.61
34.61
34.61
34.61
0.00%
220
05/21/2026
34.17
34.61
34.17
34.61
0.00%
562
05/20/2026
34.28
34.61
34.28
34.61
+0.95%
1,350
05/19/2026
33.79
34.28
33.79
34.28
0.00%
300
05/18/2026
33.28
34.28
33.20
34.28
-0.23%
2,448
05/15/2026
33.78
34.36
33.78
34.36
-0.12%
1,002
05/14/2026
34.41
34.41
34.40
34.40
0.00%
904
05/13/2026
33.68
34.40
33.68
34.40
0.00%
700
05/11/2026
34.41
34.41
33.27
34.40
-0.03%
6,257
05/08/2026
33.86
34.41
33.86
34.41
0.00%
786
05/07/2026
33.68
34.41
33.18
34.41
+0.72%
1,915
05/06/2026
33.68
34.17
33.67
34.17
0.00%
951
05/04/2026
33.68
34.17
32.20
34.17
0.00%
6,166
05/01/2026
33.69
34.17
33.68
34.17
0.00%
4,903
04/30/2026
33.69
34.17
33.69
34.17
0.00%
400
04/29/2026
33.69
34.17
33.68
34.17
0.00%
680
04/28/2026
34.17
34.17
33.68
34.17
0.00%
1,929
04/24/2026
33.96
34.17
33.96
34.17
+0.03%
400
04/23/2026
33.95
34.17
33.73
34.16
-0.03%
1,043
04/22/2026
34.17
34.17
33.68
34.17
0.00%
3,711
04/21/2026
33.86
34.17
33.86
34.17
+0.76%
3,353
04/20/2026
33.67
33.92
33.67
33.91
-0.03%
5,354
04/17/2026
32.71
33.92
32.71
33.92
+1.63%
7,132
04/16/2026
32.69
33.66
32.69
33.37
-0.88%
2,130
04/15/2026
33.67
33.67
33.67
33.67
0.00%
550
04/14/2026
33.70
34.02
33.47
33.67
-1.16%
7,000
04/13/2026
33.93
34.07
33.87
34.07
-0.12%
1,100
04/10/2026
34.17
34.17
33.78
34.11
-0.17%
1,400
04/09/2026
34.17
34.17
34.17
34.17
0.00%
100
04/08/2026
34.17
34.17
33.62
34.17
+0.82%
1,056
04/07/2026
31.69
33.89
31.69
33.89
+5.29%
1,329
04/06/2026
31.19
32.18
31.19
32.18
+1.59%
1,674
03/30/2026
30.70
31.68
30.70
31.68
-0.03%
204
03/27/2026
31.69
31.69
31.69
31.69
-1.42%
102
03/26/2026
31.92
32.14
31.69
32.14
0.00%
300
03/24/2026
31.69
32.14
31.19
32.14
-0.09%
1,029
03/23/2026
31.89
32.18
30.70
32.17
0.00%
1,117
03/19/2026
31.69
32.17
31.69
32.17
0.00%
291
03/18/2026
31.70
32.17
31.69
32.17
-0.03%
950
03/17/2026
31.19
32.18
31.19
32.18
0.00%
1,505
03/16/2026
31.69
32.18
31.00
32.18
0.00%
22,821
03/12/2026
31.00
32.18
31.00
32.18
0.00%
325
03/10/2026
31.94
32.18
30.85
32.18
+1.39%
650
03/09/2026
30.85
31.74
30.45
31.74
-0.45%
6,195
03/05/2026
31.89
31.89
31.02
31.89
-0.12%
446
03/03/2026
30.85
31.93
30.85
31.93
+2.38%
832
03/02/2026
30.80
31.19
30.80
31.18
0.00%
1,886
02/27/2026
30.85
31.18
30.85
31.18
-1.07%
232
02/27/2026
$0.17 Dividend