S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cannapharmarx (CPMD)

OTC

$0.003+$0.00010 (+4.00%)

Price as of Jun 03, 2026

$1.7M
Market Cap
-31.58%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-21.21%

Low Price$0.002

High Price$0.004
3 Months
-46.94%

Low Price$0.002

High Price$0.005
1 Year
-31.58%

Low Price$0.002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.003	0.002	0.003	+4.00%	793,517
06/02/2026	0.003	0.003	0.003	0.003	+25.00%	1,000
06/01/2026	0.002	0.003	0.002	0.002	-20.00%	917,445
05/29/2026	0.003	0.003	0.001	0.003	-13.79%	2,503,426
05/28/2026	0.003	0.004	0.003	0.003	-21.62%	261,477
05/27/2026	0.004	0.004	0.004	0.004	0.00%	2,000
05/26/2026	0.004	0.004	0.003	0.004	0.00%	71,099
05/20/2026	0.003	0.004	0.003	0.004	0.00%	1,500
05/19/2026	0.004	0.004	0.003	0.004	0.00%	1,112,000
05/18/2026	0.003	0.004	0.003	0.004	+23.33%	294,350
05/15/2026	0.004	0.004	0.003	0.003	-21.05%	35,500
05/14/2026	0.003	0.004	0.003	0.004	0.00%	35,000
05/13/2026	0.003	0.004	0.003	0.004	+2.70%	15,120
05/12/2026	0.003	0.004	0.003	0.004	0.00%	159,250
05/11/2026	0.003	0.004	0.003	0.004	0.00%	4,100
05/08/2026	0.004	0.004	0.004	0.004	0.00%	3,000
05/07/2026	0.004	0.004	0.004	0.004	0.00%	1,005
05/06/2026	0.003	0.004	0.003	0.004	+12.12%	219,181
05/05/2026	0.004	0.004	0.003	0.003	-5.71%	513,000
05/01/2026	0.004	0.004	0.004	0.004	0.00%	2,000
04/30/2026	0.003	0.004	0.003	0.004	+2.94%	200,000
04/29/2026	0.003	0.003	0.003	0.003	-2.86%	11,000
04/28/2026	0.003	0.004	0.003	0.004	+16.67%	23,005
04/27/2026	0.003	0.004	0.003	0.003	-25.00%	637,710
04/24/2026	0.004	0.004	0.004	0.004	+2.56%	304,700
04/23/2026	0.003	0.004	0.003	0.004	0.00%	3,010
04/22/2026	0.003	0.004	0.003	0.004	0.00%	11,850
04/17/2026	0.003	0.004	0.003	0.004	+1.30%	10,200
04/16/2026	0.004	0.004	0.004	0.004	+1.32%	19,150
04/13/2026	0.003	0.004	0.003	0.004	+22.58%	60,787
04/10/2026	0.003	0.004	0.003	0.003	-22.50%	13,700
04/06/2026	0.003	0.004	0.003	0.004	-6.98%	6,600
04/02/2026	0.003	0.004	0.003	0.004	0.00%	239,750
04/01/2026	0.003	0.004	0.003	0.004	0.00%	82,000
03/31/2026	0.004	0.004	0.004	0.004	0.00%	10,260
03/26/2026	0.003	0.004	0.003	0.004	0.00%	321,188
03/25/2026	0.004	0.004	0.004	0.004	+4.88%	41,500
03/24/2026	0.003	0.004	0.003	0.004	-6.82%	13,675
03/23/2026	0.003	0.004	0.003	0.004	+10.00%	301,732
03/20/2026	0.004	0.004	0.003	0.004	+5.26%	251,410
03/19/2026	0.004	0.004	0.004	0.004	-13.64%	51,000
03/18/2026	0.003	0.004	0.003	0.004	+2.33%	298,200
03/17/2026	0.004	0.004	0.004	0.004	-4.44%	35,000
03/16/2026	0.005	0.005	0.003	0.005	-8.16%	158,500
03/13/2026	0.003	0.005	0.003	0.005	+18.07%	535,900
03/12/2026	0.004	0.005	0.004	0.004	-15.31%	44,910
03/09/2026	0.004	0.005	0.004	0.005	0.00%	430,000
03/06/2026	0.003	0.005	0.003	0.005	0.00%	51,658
03/05/2026	0.004	0.005	0.004	0.005	+22.50%	31,571
03/04/2026	0.005	0.005	0.004	0.004	-18.37%	406,777
03/03/2026	0.004	0.005	0.003	0.005	0.00%	364,800
03/02/2026	0.005	0.005	0.004	0.005	+16.67%	207,000
02/27/2026	0.005	0.006	0.004	0.004	-12.50%	2,302,130
02/26/2026	0.003	0.005	0.003	0.005	0.00%	194,750
02/25/2026	0.004	0.005	0.003	0.005	+37.14%	4,159,724
02/24/2026	0.003	0.004	0.003	0.004	-2.78%	13,000
02/23/2026	0.003	0.004	0.003	0.004	0.00%	11,230
02/20/2026	0.003	0.004	0.003	0.004	0.00%	280,189
02/18/2026	0.004	0.004	0.004	0.004	+20.00%	1,000
02/17/2026	0.003	0.003	0.003	0.003	-16.67%	30,000
02/13/2026	0.003	0.004	0.003	0.004	0.00%	13,000
02/12/2026	0.004	0.004	0.004	0.004	+2.86%	8,011
02/11/2026	0.003	0.004	0.003	0.004	-2.78%	553,360
02/10/2026	0.004	0.004	0.003	0.004	+2.86%	3,300
02/06/2026	0.004	0.004	0.003	0.004	-10.26%	85,158
02/05/2026	0.004	0.004	0.004	0.004	0.00%	6,000
02/04/2026	0.004	0.004	0.004	0.004	0.00%	5,000
02/03/2026	0.003	0.004	0.003	0.004	0.00%	33,979
02/02/2026	0.004	0.004	0.004	0.004	-2.50%	32,400
01/30/2026	0.003	0.004	0.003	0.004	0.00%	208,000
01/29/2026	0.004	0.004	0.004	0.004	0.00%	5,000
01/28/2026	0.003	0.004	0.003	0.004	0.00%	113,100
01/27/2026	0.003	0.004	0.003	0.004	0.00%	405,003
01/22/2026	0.003	0.004	0.003	0.004	0.00%	221,334
01/21/2026	0.003	0.005	0.003	0.004	-4.76%	170,000
01/20/2026	0.003	0.005	0.003	0.004	-20.75%	692,763
01/16/2026	0.004	0.005	0.004	0.005	-3.64%	3,601
01/15/2026	0.004	0.006	0.003	0.006	-5.17%	389,621
01/14/2026	0.005	0.006	0.005	0.006	-3.33%	10,725
01/13/2026	0.004	0.006	0.004	0.006	-7.69%	503,737
01/09/2026	0.007	0.007	0.004	0.007	-2.99%	114,000
01/08/2026	0.003	0.009	0.003	0.007	-23.86%	67,452
01/07/2026	0.006	0.009	0.005	0.009	0.00%	204,510
01/06/2026	0.003	0.009	0.003	0.009	0.00%	1,543
01/05/2026	0.006	0.009	0.006	0.009	0.00%	330,011
01/02/2026	0.008	0.009	0.004	0.009	+69.23%	42,750
12/31/2025	0.005	0.005	0.003	0.005	0.00%	191,589
12/30/2025	0.01	0.01	0.005	0.005	-20.00%	1,042,414
12/29/2025	0.007	0.008	0.005	0.007	+8.33%	598,809
12/26/2025	0.005	0.006	0.005	0.006	+9.09%	116,750
12/24/2025	0.005	0.006	0.005	0.006	0.00%	230,000
12/23/2025	0.003	0.006	0.003	0.006	+5.77%	859,160
12/22/2025	0.003	0.005	0.003	0.005	+6.12%	18,000
12/19/2025	0.005	0.005	0.003	0.005	-2.00%	49,061
12/18/2025	0.005	0.005	0.003	0.005	0.00%	20,000
12/17/2025	0.003	0.005	0.003	0.005	+25.00%	28,450
12/16/2025	0.005	0.005	0.004	0.004	-11.11%	457,350
12/15/2025	0.004	0.005	0.004	0.005	+12.50%	369,105
12/12/2025	0.004	0.005	0.003	0.004	+14.29%	104,069
12/11/2025	0.005	0.005	0.002	0.004	-12.50%	116,173