• $2.8M
    Market Cap
  • 128.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.17%
    Low Price$0.33
    High Price$0.74
  • 3 Months
    +29.62%
    Low Price$0.33
    High Price$0.75
  • 1 Year
    +124.67%
    Low Price$0.30
    High Price$1.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.67
0.67
0.67
0.67
+105.49%
200
06/01/2026
0.69
0.69
0.33
0.33
-15.25%
906
05/29/2026
0.39
0.39
0.39
0.39
-47.38%
546
05/26/2026
0.33
0.74
0.33
0.74
+5.86%
4,713
05/11/2026
0.69
0.69
0.69
0.69
+85.84%
155
05/08/2026
0.34
0.74
0.34
0.37
-46.19%
1,340
05/07/2026
0.50
0.69
0.50
0.69
0.00%
1,110
05/06/2026
0.34
0.69
0.34
0.69
+6.36%
1,246
05/05/2026
0.65
0.65
0.65
0.65
-12.37%
102
04/28/2026
0.75
0.75
0.75
0.75
+127.29%
349
04/27/2026
0.33
0.33
0.33
0.33
-56.00%
127
04/24/2026
0.38
0.75
0.38
0.75
+7.28%
671
04/20/2026
0.33
0.69
0.33
0.69
-0.009%
2,700
04/10/2026
0.33
0.69
0.33
0.69
-6.72%
2,722
03/27/2026
0.40
0.75
0.40
0.75
+7.78%
450
03/19/2026
0.50
0.69
0.33
0.69
+38.25%
3,102
03/18/2026
0.50
0.50
0.50
0.50
-11.19%
2,552
03/16/2026
0.50
0.59
0.50
0.56
+10.39%
1,080
03/12/2026
0.55
0.55
0.51
0.51
-1.92%
228
03/05/2026
0.52
0.52
0.52
0.52
-6.14%
205
03/04/2026
0.55
0.55
0.55
0.55
-21.27%
1,902
02/25/2026
0.75
0.75
0.70
0.70
+75.48%
300
02/24/2026
0.40
0.40
0.40
0.40
+12.29%
345
02/18/2026
0.36
0.36
0.36
0.36
-32.56%
104
02/12/2026
0.53
0.53
0.53
0.53
+68.63%
700
02/09/2026
0.31
0.31
0.31
0.31
-3.09%
327
02/06/2026
0.32
0.32
0.32
0.32
-53.41%
413
02/04/2026
0.53
0.70
0.53
0.70
+39.08%
272
02/03/2026
0.50
0.50
0.50
0.50
+0.40%
1,242
02/02/2026
0.50
0.50
0.50
0.50
-13.39%
330
01/30/2026
0.58
0.58
0.58
0.58
-4.49%
500
01/28/2026
0.60
0.60
0.60
0.60
-13.75%
3,200
01/27/2026
0.55
0.70
0.55
0.70
+7.72%
944
01/21/2026
0.65
0.65
0.65
0.65
+30.11%
501
01/20/2026
0.45
0.50
0.31
0.50
-15.45%
3,200
01/16/2026
0.59
0.59
0.59
0.59
0.00%
2,000
01/14/2026
0.59
0.59
0.59
0.59
+7.62%
127
01/12/2026
0.55
0.55
0.55
0.55
+9.90%
102
01/09/2026
0.40
0.50
0.40
0.50
0.00%
731
01/08/2026
0.50
0.50
0.50
0.50
0.00%
282
01/07/2026
0.50
0.50
0.50
0.50
-2.98%
220
01/06/2026
0.51
0.51
0.51
0.51
-4.89%
1,025
01/05/2026
0.54
0.54
0.54
0.54
+73.54%
2,002
12/31/2025
0.39
0.52
0.31
0.31
-11.14%
3,491
12/30/2025
0.36
0.36
0.35
0.35
-10.26%
683
12/22/2025
0.52
0.52
0.39
0.39
-21.69%
528
12/19/2025
0.50
0.50
0.50
0.50
+52.26%
100
12/18/2025
0.33
0.33
0.33
0.33
-18.23%
237
12/16/2025
0.40
0.40
0.40
0.40
0.00%
200
12/12/2025
0.40
0.40
0.40
0.40
-20.56%
135
12/11/2025
0.42
0.50
0.42
0.50
+32.50%
7,801
12/10/2025
0.38
0.38
0.38
0.38
0.00%
446
12/09/2025
0.49
0.49
0.38
0.38
-21.94%
3,172
12/08/2025
0.49
0.49
0.49
0.49
-7.10%
120
12/05/2025
0.49
0.52
0.49
0.52
-13.37%
1,000
12/04/2025
0.60
0.60
0.60
0.60
+14.13%
100
12/02/2025
0.52
0.53
0.45
0.53
-9.14%
1,921
12/01/2025
0.52
0.58
0.52
0.58
-4.38%
2,220
11/28/2025
0.61
0.61
0.61
0.61
+1.67%
1,006
11/13/2025
0.60
0.60
0.60
0.60
-30.88%
122
11/07/2025
0.87
0.87
0.87
0.87
+66.92%
200
11/06/2025
0.52
0.52
0.52
0.52
0.00%
1,028
11/05/2025
0.52
0.52
0.52
0.52
-41.57%
717
11/03/2025
0.51
0.89
0.51
0.89
+6.22%
1,736
10/29/2025
0.84
0.84
0.84
0.84
+64.28%
302
10/24/2025
0.90
0.90
0.51
0.51
+4.62%
687
10/23/2025
0.48
0.50
0.45
0.49
-51.15%
19,156
10/20/2025
1.00
1.00
0.42
1.00
-4.95%
6,119
10/17/2025
0.68
1.05
0.55
1.05
+154.85%
14,326
10/16/2025
0.41
0.41
0.41
0.41
0.00%
205
10/15/2025
0.70
0.70
0.41
0.41
-40.87%
573
10/13/2025
0.70
0.70
0.70
0.70
-0.16%
514
10/09/2025
0.70
0.70
0.70
0.70
+55.09%
200
10/07/2025
0.77
0.77
0.45
0.45
+11.11%
1,446
10/06/2025
0.41
0.41
0.41
0.41
-41.97%
305
10/03/2025
0.41
0.70
0.41
0.70
-0.16%
482
09/29/2025
0.70
0.70
0.70
0.70
+72.59%
500
09/26/2025
0.41
0.41
0.41
0.41
-47.32%
533
09/25/2025
0.77
0.77
0.77
0.77
-0.01%
1,000
09/23/2025
0.77
0.77
0.77
0.77
+2.79%
1,002
09/22/2025
0.75
0.75
0.75
0.75
+86.51%
501
09/19/2025
0.40
0.40
0.40
0.40
-42.71%
321
09/18/2025
0.75
0.75
0.69
0.70
-11.69%
2,955
09/17/2025
0.79
0.79
0.79
0.79
+27.21%
842
09/16/2025
0.60
0.62
0.60
0.62
+47.17%
1,052
09/15/2025
0.77
0.77
0.42
0.42
+5.30%
756
09/10/2025
0.40
0.40
0.40
0.40
-49.28%
443
09/05/2025
0.79
0.79
0.79
0.79
+97.20%
100
09/02/2025
0.40
0.40
0.40
0.40
+3.08%
1,429
08/29/2025
0.42
0.42
0.39
0.39
-27.37%
284
08/27/2025
0.85
0.85
0.54
0.54
-40.13%
2,705
08/22/2025
0.90
0.90
0.90
0.90
+80.12%
107
08/19/2025
0.51
0.51
0.50
0.50
-1.06%
2,841
08/15/2025
0.44
0.50
0.44
0.50
+8.25%
1,225
08/12/2025
0.43
0.47
0.43
0.47
-5.10%
240
08/05/2025
0.49
0.49
0.49
0.49
+22.50%
420
07/31/2025
0.40
0.40
0.40
0.40
+8.11%
2,420
07/28/2025
0.40
0.40
0.37
0.37
-26.59%
1,214
07/25/2025
0.50
0.50
0.50
0.50
+25.37%
250
07/22/2025
0.40
0.40
0.40
0.40
-2.79%
717