CPNG
COUPANG-A (CPNG)
NYSE
$13.74-$0.04 (-0.33%)
Price as of Oct 02, 2026 7:48 PM EDT
  • $22.6B
    Market Cap
  • -57.42%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -13.71%
    Low Price$13.75
    High Price$15.51
  • 3 Months
    -25.75%
    Low Price$13.75
    High Price$19.16
  • 1 Year
    -57.42%
    Low Price$13.75
    High Price$32.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.85
13.85
13.35
13.78
-0.14%
19,022,556
10/01/2026
13.92
13.95
13.59
13.80
-0.50%
13,578,441
09/30/2026
13.93
13.95
13.65
13.87
+0.14%
20,142,934
09/29/2026
13.83
13.93
13.68
13.85
+0.73%
14,359,682
09/28/2026
13.80
13.85
13.41
13.75
-0.94%
12,342,142
09/25/2026
13.96
14.20
13.86
13.88
0.00%
11,867,037
09/24/2026
14.23
14.43
13.88
13.88
-2.80%
20,304,667
09/23/2026
14.55
14.55
14.17
14.28
-2.26%
10,614,089
09/22/2026
14.89
14.96
14.52
14.61
-0.07%
8,147,854
09/21/2026
14.46
14.71
14.23
14.62
+2.31%
9,034,711
09/18/2026
14.37
14.63
14.15
14.29
-1.18%
23,417,467
09/17/2026
14.65
14.66
14.25
14.46
+0.42%
14,086,851
09/16/2026
14.72
14.95
14.38
14.40
-1.91%
13,587,588
09/15/2026
15.20
15.20
14.66
14.68
-2.85%
15,655,911
09/14/2026
14.98
15.26
14.91
15.11
-0.07%
13,362,805
09/11/2026
14.90
15.16
14.83
15.12
+3.07%
10,334,937
09/10/2026
14.68
14.77
14.45
14.67
-0.61%
20,767,842
09/09/2026
14.90
14.90
14.48
14.76
-0.34%
37,963,647
09/08/2026
15.24
15.30
14.70
14.81
-3.14%
20,518,911
09/04/2026
15.46
15.55
15.16
15.29
-1.42%
11,808,989
09/03/2026
16.14
16.20
15.46
15.51
-2.88%
24,240,945
09/02/2026
15.67
16.13
15.67
15.97
+1.08%
7,756,895
09/01/2026
15.76
16.09
15.69
15.80
-1.62%
17,146,710
08/31/2026
16.45
16.48
15.95
16.06
-2.78%
21,013,719
08/28/2026
16.26
16.72
16.26
16.52
+1.79%
12,407,952
08/27/2026
16.52
16.52
16.12
16.23
-1.81%
19,153,507
08/26/2026
16.60
16.76
16.43
16.53
-0.96%
7,334,796
08/25/2026
16.31
16.80
16.21
16.69
+1.52%
9,288,281
08/24/2026
16.33
16.54
16.32
16.44
-0.06%
7,975,455
08/21/2026
16.36
16.57
16.10
16.45
+1.17%
10,806,302
08/20/2026
16.55
16.58
16.13
16.26
-2.40%
13,827,772
08/19/2026
15.74
16.72
15.74
16.66
+6.93%
19,967,467
08/18/2026
15.68
15.87
15.56
15.58
-0.89%
15,093,016
08/17/2026
16.10
16.14
15.62
15.72
-2.48%
14,918,127
08/14/2026
16.35
16.70
16.01
16.12
-1.04%
12,287,444
08/13/2026
16.36
16.40
15.99
16.29
-0.18%
12,512,222
08/12/2026
16.46
16.59
16.30
16.32
-1.09%
12,120,849
08/11/2026
16.34
16.67
16.18
16.50
+1.91%
20,185,352
08/10/2026
16.19
16.34
15.95
16.19
-0.25%
18,805,873
08/07/2026
16.61
16.73
16.20
16.23
-0.73%
23,998,318
08/06/2026
15.98
16.44
15.74
16.35
+2.19%
25,047,866
08/05/2026
16.33
16.90
15.95
16.00
-4.65%
39,677,079
08/04/2026
16.51
16.93
16.25
16.78
+2.19%
26,903,828
08/04/2026
-$0.09 Earnings
08/03/2026
16.60
16.76
16.34
16.42
+0.43%
16,746,889
07/31/2026
15.98
16.48
15.94
16.35
+1.62%
12,029,522
07/30/2026
15.35
16.34
15.25
16.09
+6.13%
23,261,501
07/29/2026
15.21
15.56
14.96
15.16
-1.81%
26,706,249
07/28/2026
15.93
15.98
15.36
15.44
-3.08%
15,556,917
07/27/2026
15.84
16.05
15.55
15.93
+2.77%
13,533,778
07/24/2026
15.77
15.86
15.47
15.50
-0.83%
10,429,922
07/23/2026
15.57
15.70
15.34
15.63
0.00%
11,246,507
07/22/2026
15.85
15.90
15.58
15.63
-0.82%
9,853,366
07/21/2026
16.44
16.62
15.63
15.76
-4.14%
27,181,908
07/20/2026
16.40
16.56
15.96
16.44
-1.08%
36,776,498
07/17/2026
16.64
16.90
16.41
16.62
-1.42%
16,334,893
07/16/2026
17.37
17.37
16.79
16.86
-3.21%
19,655,235
07/15/2026
17.95
17.98
17.37
17.42
-1.80%
19,951,092
07/14/2026
17.83
18.02
17.32
17.74
-1.00%
29,011,742
07/13/2026
18.87
19.06
17.80
17.92
-4.68%
24,821,582
07/10/2026
19.29
19.32
18.75
18.80
-1.88%
12,737,062
07/09/2026
18.83
19.45
18.77
19.16
+0.84%
18,941,021
07/08/2026
18.35
19.10
18.34
19.00
+2.54%
15,505,829
07/07/2026
19.38
19.53
18.30
18.53
-3.24%
14,274,810
07/06/2026
18.52
19.35
18.52
19.15
+3.18%
20,327,595
07/02/2026
18.07
18.62
18.02
18.56
+2.37%
16,147,129
07/01/2026
17.55
18.19
17.55
18.13
+4.38%
13,990,779
06/30/2026
17.39
17.61
17.00
17.37
-1.19%
15,257,310
06/29/2026
17.77
17.89
17.41
17.58
0.00%
8,713,000
06/26/2026
16.92
17.82
16.92
17.58
+3.05%
21,435,467
06/25/2026
17.71
17.79
17.00
17.06
-3.94%
25,821,715
06/24/2026
17.47
18.21
17.47
17.76
+1.43%
11,171,428
06/23/2026
16.90
17.78
16.90
17.51
+1.16%
24,028,685
06/22/2026
17.87
18.22
17.24
17.31
-3.83%
13,001,904
06/18/2026
18.59
18.80
17.77
18.00
-4.41%
30,240,772
06/17/2026
18.11
19.61
18.09
18.83
+4.44%
43,465,260
06/16/2026
17.18
18.10
17.10
18.03
+5.25%
23,250,537
06/15/2026
17.20
17.54
16.80
17.13
+1.84%
23,574,619
06/12/2026
17.10
17.10
16.31
16.82
-2.49%
38,843,988
06/11/2026
16.36
17.32
15.84
17.25
+14.09%
77,619,336
06/10/2026
15.72
16.02
15.04
15.12
-4.97%
39,388,281
06/09/2026
15.42
16.10
15.14
15.91
+4.81%
61,651,902
06/08/2026
15.34
15.66
14.92
15.18
+0.20%
31,868,590
06/05/2026
16.40
16.51
15.14
15.15
-8.35%
23,186,596
06/04/2026
16.40
16.90
16.40
16.53
+0.67%
11,900,885
06/03/2026
16.59
16.78
16.09
16.42
-1.85%
15,313,627
06/02/2026
16.38
16.91
16.29
16.73
+0.66%
20,182,759
06/01/2026
16.45
16.91
16.38
16.62
+0.12%
14,886,483
05/29/2026
16.15
16.75
16.10
16.60
+2.47%
17,785,939
05/28/2026
16.31
16.41
16.02
16.20
-1.58%
13,918,234
05/27/2026
15.45
16.67
15.38
16.46
+6.40%
18,891,407
05/26/2026
16.12
16.22
15.46
15.47
-4.03%
26,222,838
05/22/2026
15.75
16.25
15.74
16.12
+2.48%
16,372,271
05/21/2026
15.54
15.80
15.23
15.73
+0.70%
29,494,354
05/20/2026
15.29
15.76
15.03
15.62
+2.36%
29,956,894
05/19/2026
15.62
15.74
15.11
15.26
-2.80%
40,043,746
05/18/2026
16.10
16.33
15.64
15.70
-2.61%
12,383,717
05/15/2026
16.44
16.63
16.07
16.12
-2.83%
13,478,285
05/14/2026
16.02
16.71
15.82
16.59
+3.95%
21,776,189
05/13/2026
15.76
16.24
15.65
15.96
+0.38%
22,956,311