CPNG
COUPANG-A (CPNG)
NYSE
$17.69+$0.38 (+2.18%)
Price as of Jun 23, 2026 3:32 PM EDT
  • $28.3B
    Market Cap
  • -39.01%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +7.38%
    Low Price$15.12
    High Price$18.83
  • 3 Months
    -8.07%
    Low Price$15.12
    High Price$21.55
  • 1 Year
    -39.01%
    Low Price$15.12
    High Price$33.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.87
18.22
17.24
17.31
-3.83%
13,001,904
06/18/2026
18.59
18.80
17.77
18.00
-4.41%
30,240,772
06/17/2026
18.11
19.61
18.09
18.83
+4.44%
43,465,260
06/16/2026
17.18
18.10
17.10
18.03
+5.25%
23,250,537
06/15/2026
17.20
17.54
16.80
17.13
+1.84%
23,574,619
06/12/2026
17.10
17.10
16.31
16.82
-2.49%
38,843,988
06/11/2026
16.36
17.32
15.84
17.25
+14.09%
77,619,336
06/10/2026
15.72
16.02
15.04
15.12
-4.97%
39,388,281
06/09/2026
15.42
16.10
15.14
15.91
+4.81%
61,651,902
06/08/2026
15.34
15.66
14.92
15.18
+0.20%
31,868,590
06/05/2026
16.40
16.51
15.14
15.15
-8.35%
23,186,596
06/04/2026
16.40
16.90
16.40
16.53
+0.67%
11,900,885
06/03/2026
16.59
16.78
16.09
16.42
-1.85%
15,313,627
06/02/2026
16.38
16.91
16.29
16.73
+0.66%
20,182,759
06/01/2026
16.45
16.91
16.38
16.62
+0.12%
14,886,483
05/29/2026
16.15
16.75
16.10
16.60
+2.47%
17,785,939
05/28/2026
16.31
16.41
16.02
16.20
-1.58%
13,918,234
05/27/2026
15.45
16.67
15.38
16.46
+6.40%
18,891,407
05/26/2026
16.12
16.22
15.46
15.47
-4.03%
26,222,838
05/22/2026
15.75
16.25
15.74
16.12
+2.48%
16,372,271
05/21/2026
15.54
15.80
15.23
15.73
+0.70%
29,494,354
05/20/2026
15.29
15.76
15.03
15.62
+2.36%
29,956,894
05/19/2026
15.62
15.74
15.11
15.26
-2.80%
40,043,746
05/18/2026
16.10
16.33
15.64
15.70
-2.61%
12,383,717
05/15/2026
16.44
16.63
16.07
16.12
-2.83%
13,478,285
05/14/2026
16.02
16.71
15.82
16.59
+3.95%
21,776,189
05/13/2026
15.76
16.24
15.65
15.96
+0.38%
22,956,311
05/12/2026
16.14
16.32
15.90
15.90
-1.43%
22,699,894
05/11/2026
16.80
16.82
16.10
16.13
-5.01%
25,567,963
05/08/2026
17.24
17.45
16.84
16.98
-1.39%
25,908,967
05/07/2026
18.12
18.35
17.07
17.22
-3.75%
31,675,852
05/06/2026
18.20
18.64
16.89
17.89
-13.82%
83,252,347
05/05/2026
20.39
20.93
20.33
20.76
+2.47%
22,024,077
05/05/2026
-$0.15 Earnings
05/04/2026
20.62
20.82
20.25
20.26
-1.60%
15,561,197
05/01/2026
20.18
20.64
20.11
20.59
+3.05%
17,520,001
04/30/2026
20.39
20.39
19.83
19.98
-1.62%
22,960,403
04/29/2026
20.32
20.46
19.95
20.31
-0.15%
16,370,794
04/28/2026
20.35
20.42
20.15
20.34
-0.73%
18,414,302
04/27/2026
20.35
20.79
20.32
20.49
-0.10%
14,738,683
04/24/2026
20.53
20.56
20.09
20.51
-0.34%
15,065,921
04/23/2026
20.42
20.98
20.12
20.58
-0.10%
13,128,523
04/22/2026
20.68
20.93
20.20
20.60
+0.93%
37,919,090
04/21/2026
21.52
21.53
20.34
20.41
-5.11%
23,898,352
04/20/2026
21.40
21.58
21.03
21.51
-0.19%
16,146,594
04/17/2026
21.69
22.24
21.51
21.55
+0.28%
25,360,335
04/16/2026
21.64
21.72
21.05
21.49
+0.94%
16,154,017
04/15/2026
20.75
21.59
20.39
21.29
+2.75%
25,101,575
04/14/2026
20.23
20.76
20.22
20.72
+2.83%
13,348,507
04/13/2026
19.68
20.20
19.44
20.15
+1.97%
13,393,672
04/10/2026
19.81
20.00
19.63
19.76
+0.51%
12,231,531
04/09/2026
19.58
19.90
19.46
19.66
-0.10%
11,404,165
04/08/2026
20.24
20.89
19.58
19.68
+2.55%
21,919,340
04/07/2026
19.08
19.41
18.99
19.19
-1.64%
11,744,859
04/06/2026
18.88
19.68
18.88
19.51
+2.96%
15,321,385
04/02/2026
18.45
18.98
18.11
18.95
+0.16%
13,930,826
04/01/2026
18.85
19.17
18.68
18.92
+0.21%
14,829,608
03/31/2026
18.41
19.01
18.25
18.88
+3.40%
23,894,648
03/30/2026
18.27
18.52
17.91
18.26
+0.94%
24,836,543
03/27/2026
18.23
18.40
17.73
18.09
-1.52%
25,383,296
03/26/2026
18.67
18.89
18.03
18.37
-2.29%
13,810,955
03/25/2026
19.00
19.23
18.62
18.80
+1.51%
14,957,786
03/24/2026
19.03
19.20
18.48
18.52
-4.09%
16,891,128
03/23/2026
19.05
19.64
18.96
19.31
+2.55%
20,226,470
03/20/2026
19.44
19.44
18.69
18.83
-2.33%
22,788,346
03/19/2026
19.79
20.00
19.11
19.28
-4.03%
22,564,592
03/18/2026
20.70
21.65
19.99
20.09
-3.41%
20,099,408
03/17/2026
20.17
20.82
20.12
20.80
+1.71%
18,571,923
03/16/2026
19.68
20.70
19.64
20.45
+10.84%
37,959,108
03/13/2026
18.78
18.79
18.22
18.45
-0.49%
17,435,919
03/12/2026
18.70
19.03
18.50
18.54
-1.23%
14,972,180
03/11/2026
19.17
19.26
18.46
18.77
-2.14%
24,618,427
03/10/2026
18.83
19.39
18.78
19.18
+1.97%
20,308,548
03/09/2026
18.67
19.00
18.25
18.81
-1.36%
27,406,616
03/06/2026
19.11
19.15
18.53
19.07
-1.55%
27,952,757
03/05/2026
18.96
19.50
18.78
19.37
+1.41%
22,395,920
03/04/2026
19.19
19.75
19.02
19.10
-0.57%
23,051,959
03/03/2026
19.03
19.50
18.54
19.21
-3.13%
32,349,928
03/02/2026
18.53
19.92
18.03
19.83
+3.93%
32,544,414
02/27/2026
18.21
20.35
17.86
19.08
+1.98%
55,090,694
02/26/2026
18.31
18.74
18.14
18.71
+1.91%
27,620,544
02/26/2026
-$0.01 Earnings
02/25/2026
18.54
18.70
18.14
18.36
-1.24%
17,758,144
02/24/2026
18.55
18.74
17.66
18.59
+0.05%
26,113,908
02/23/2026
18.71
18.95
18.32
18.58
-0.91%
19,897,460
02/20/2026
18.46
18.96
18.42
18.75
+1.63%
19,216,989
02/19/2026
18.60
18.93
18.21
18.45
+2.22%
30,064,794
02/18/2026
17.51
18.42
17.49
18.05
+3.56%
24,553,316
02/17/2026
17.14
17.56
16.93
17.43
+2.65%
27,790,386
02/13/2026
17.18
17.57
16.93
16.98
-0.88%
26,589,490
02/12/2026
17.66
17.99
17.07
17.13
-3.00%
41,692,423
02/11/2026
18.17
18.33
17.63
17.66
-3.23%
26,288,572
02/10/2026
18.59
18.78
18.22
18.25
-1.56%
16,768,516
02/09/2026
17.73
18.70
17.71
18.54
+4.63%
30,625,108
02/06/2026
17.24
17.75
16.94
17.72
+5.54%
43,783,101
02/05/2026
17.85
18.30
16.74
16.79
-13.68%
50,336,532
02/04/2026
19.52
19.75
19.05
19.45
+0.52%
19,858,982
02/03/2026
20.11
20.21
19.10
19.35
-3.44%
17,454,125
02/02/2026
20.12
20.35
19.93
20.04
-0.60%
16,074,811
01/30/2026
20.31
20.95
19.93
20.16
+0.85%
33,140,268