2m 2m 2m 2m 2m 2m 2m
POP CULTURE-A (CPOP)
NASDAQ
$3.32+$0.12 (+3.69%)
Price as of Oct 02, 2026 7:56 PM EDT- $22.1MMarket Cap
- -97.54%1-Year Change
- EntertainmentIndustry
POP CULTURE-A (CPOP)
$3.32+$0.12 (+3.69%)
- 1 Month-30.51%Low Price$3.62High Price$5.47
- 3 Months-74.72%Low Price$8.73High Price$5.47
- 1 Year-97.54%Low Price$8.73High Price$5.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.28 | 3.32 | 3.16 | 3.20 | +1.91% | 24,847 |
10/01/2026 | 3.38 | 3.39 | 3.05 | 3.14 | -6.69% | 48,403 |
09/30/2026 | 4.39 | 4.39 | 3.31 | 3.37 | -23.17% | 275,305 |
09/29/2026 | 4.80 | 4.80 | 4.34 | 4.38 | -11.16% | 35,490 |
09/28/2026 | 4.88 | 5.24 | 4.75 | 4.93 | -2.95% | 31,513 |
09/25/2026 | 5.94 | 5.94 | 4.95 | 5.08 | -7.13% | 40,167 |
09/24/2026 | 5.19 | 5.48 | 4.91 | 5.47 | +5.80% | 61,781 |
09/23/2026 | 4.49 | 6.42 | 4.49 | 5.17 | +9.77% | 387,638 |
09/22/2026 | 4.08 | 4.88 | 4.08 | 4.71 | +9.79% | 198,737 |
09/21/2026 | 4.51 | 6.71 | 4.05 | 4.29 | +4.38% | 1,197,546 |
09/18/2026 | 4.72 | 5.47 | 3.37 | 4.11 | +10.48% | 7,251,148 |
09/17/2026 | 3.13 | 3.72 | 3.06 | 3.72 | +18.85% | 1,565,954 |
09/16/2026 | 3.33 | 3.36 | 3.08 | 3.13 | -6.57% | 39,870 |
09/15/2026 | 3.60 | 3.60 | 3.25 | 3.35 | -10.55% | 73,764 |
09/14/2026 | 3.45 | 3.80 | 3.28 | 3.75 | +3.42% | 90,451 |
09/14/2026 |
1:15 Split | |||||
09/11/2026 | 3.65 | 4.05 | 3.60 | 3.62 | -3.71% | 525,550 |
09/10/2026 | 3.69 | 3.90 | 3.52 | 3.76 | -10.05% | 538,839 |
09/09/2026 | 4.19 | 4.19 | 4.06 | 4.18 | -3.16% | 447,591 |
09/08/2026 | 4.42 | 4.49 | 3.98 | 4.32 | -5.30% | 325,585 |
09/04/2026 | 4.94 | 4.94 | 4.38 | 4.56 | -4.49% | 303,969 |
09/03/2026 | 4.47 | 4.80 | 4.43 | 4.77 | +3.65% | 684,032 |
09/02/2026 | 4.55 | 4.65 | 4.35 | 4.61 | +0.66% | 425,141 |
09/01/2026 | 4.55 | 4.91 | 4.39 | 4.58 | -3.97% | 8,825,380 |
08/31/2026 | 5.16 | 5.16 | 4.67 | 4.76 | -7.67% | 483,863 |
08/28/2026 | 5.12 | 5.38 | 5.03 | 5.16 | -2.24% | 316,430 |
08/27/2026 | 5.37 | 5.39 | 5.15 | 5.28 | -4.01% | 280,644 |
08/26/2026 | 5.17 | 5.55 | 5.10 | 5.50 | +3.12% | 283,965 |
08/25/2026 | 5.04 | 5.59 | 5.03 | 5.33 | +3.19% | 181,360 |
08/24/2026 | 5.10 | 5.25 | 4.95 | 5.17 | -0.17% | 249,752 |
08/21/2026 | 5.27 | 5.36 | 5.06 | 5.18 | -3.87% | 261,281 |
08/20/2026 | 5.29 | 5.42 | 5.22 | 5.39 | -0.58% | 155,782 |
08/19/2026 | 5.36 | 5.52 | 5.25 | 5.42 | -0.33% | 331,391 |
08/18/2026 | 5.66 | 5.76 | 5.33 | 5.43 | -6.86% | 414,527 |
08/17/2026 | 5.94 | 6.30 | 5.65 | 5.84 | -5.05% | 662,068 |
08/14/2026 | 5.69 | 6.15 | 5.69 | 6.15 | +4.60% | 923,767 |
08/13/2026 | 5.45 | 6.15 | 5.45 | 5.88 | +0.95% | 1,218,943 |
08/12/2026 | 5.22 | 6.00 | 5.08 | 5.82 | +7.78% | 16,437,104 |
08/11/2026 | 5.58 | 5.96 | 5.18 | 5.40 | -6.98% | 1,254,931 |
08/10/2026 | 5.38 | 5.85 | 5.12 | 5.81 | +1.84% | 4,102,712 |
08/07/2026 | 6.93 | 8.03 | 5.08 | 5.70 | +6.12% | 123,704,702 |
08/06/2026 | 4.98 | 5.77 | 4.83 | 5.37 | +7.86% | 31,000,482 |
08/05/2026 | 5.26 | 5.55 | 4.97 | 4.98 | -7.29% | 255,923 |
08/04/2026 | 5.40 | 5.59 | 5.18 | 5.37 | -1.49% | 249,081 |
08/03/2026 | 5.70 | 5.72 | 5.30 | 5.45 | -0.95% | 424,883 |
07/31/2026 | 5.55 | 5.85 | 5.33 | 5.51 | -2.39% | 443,152 |
07/30/2026 | 4.98 | 6.00 | 4.98 | 5.64 | +17.17% | 1,030,734 |
07/29/2026 | 5.55 | 5.60 | 4.35 | 4.81 | -13.53% | 357,255 |
07/28/2026 | 5.66 | 5.89 | 5.55 | 5.57 | -2.29% | 402,371 |
07/27/2026 | 5.78 | 6.00 | 5.48 | 5.70 | -1.33% | 400,366 |
07/24/2026 | 6.30 | 6.92 | 5.70 | 5.77 | -7.81% | 1,226,645 |
07/23/2026 | 5.97 | 6.35 | 5.55 | 6.26 | +2.78% | 498,538 |
07/22/2026 | 5.87 | 6.68 | 5.49 | 6.09 | +3.62% | 874,486 |
07/21/2026 | 5.88 | 6.00 | 5.27 | 5.88 | -0.51% | 571,519 |
07/20/2026 | 5.72 | 6.30 | 5.51 | 5.91 | -0.78% | 486,948 |
07/17/2026 | 6.27 | 6.27 | 5.44 | 5.96 | -5.88% | 461,919 |
07/16/2026 | 7.13 | 7.13 | 6.05 | 6.33 | -13.90% | 946,597 |
07/15/2026 | 7.34 | 7.48 | 6.45 | 7.35 | -0.43% | 1,128,458 |
07/14/2026 | 6.78 | 7.95 | 6.75 | 7.38 | +6.29% | 11,772,154 |
07/13/2026 | 8.69 | 8.70 | 5.85 | 6.95 | -20.45% | 5,406,745 |
07/13/2026 |
1:10 Split | |||||
07/10/2026 | 9.00 | 9.15 | 7.65 | 8.73 | -5.06% | 15,081,928 |
07/09/2026 | 8.63 | 9.90 | 8.40 | 9.20 | -12.43% | 29,345,775 |
07/08/2026 | 9.45 | 11.15 | 8.25 | 10.50 | -31.31% | 85,040,303 |
07/07/2026 | 19.31 | 19.50 | 12.00 | 15.29 | +10.40% | 441,473,626 |
07/06/2026 | 13.35 | 14.84 | 13.14 | 13.85 | +9.36% | 86,996,644 |
07/02/2026 | 13.73 | 14.25 | 12.47 | 12.66 | -10.21% | 2,596,818 |
07/01/2026 | 14.48 | 14.48 | 12.75 | 14.10 | +0.86% | 3,087,746 |
06/30/2026 | 15.00 | 15.41 | 13.82 | 13.98 | -6.43% | 3,177,403 |
06/29/2026 | 14.78 | 17.49 | 14.34 | 14.94 | +7.79% | 6,600,215 |
06/26/2026 | 14.85 | 15.45 | 13.85 | 13.86 | -12.83% | 4,153,060 |
06/25/2026 | 16.35 | 16.46 | 13.50 | 15.90 | -4.07% | 7,727,910 |
06/24/2026 | 17.00 | 18.00 | 15.33 | 16.58 | -9.72% | 7,594,511 |
06/23/2026 | 16.28 | 19.05 | 15.47 | 18.36 | +5.34% | 26,605,981 |
06/22/2026 | 16.55 | 18.12 | 16.50 | 17.43 | -4.68% | 7,037,333 |
06/18/2026 | 19.81 | 19.81 | 16.73 | 18.29 | -12.93% | 10,422,161 |
06/17/2026 | 23.12 | 23.39 | 20.40 | 21.00 | -13.42% | 12,543,807 |
06/16/2026 | 23.82 | 26.01 | 22.95 | 24.26 | +1.06% | 21,876,361 |
06/15/2026 | 33.15 | 33.15 | 23.03 | 24.00 | -17.95% | 45,889,134 |
06/12/2026 | 28.52 | 40.95 | 26.04 | 29.25 | -81.43% | 99,394,265 |
06/11/2026 | 216.00 | 247.50 | 36.00 | 157.50 | -30.92% | 120,231,557 |
06/10/2026 | 76.50 | 382.50 | 61.50 | 228.00 | +322.22% | 287,964,789 |
06/10/2026 |
$0.00 Earnings | |||||
06/09/2026 | 63.21 | 126.00 | 45.00 | 54.00 | +24.91% | 122,842,805 |
06/08/2026 | 42.00 | 43.23 | 37.97 | 43.23 | +7.90% | 14,856 |
06/05/2026 | 41.94 | 43.49 | 36.51 | 40.07 | -5.92% | 19,535 |
06/04/2026 | 42.54 | 45.00 | 42.54 | 42.59 | -0.42% | 9,261 |
06/03/2026 | 42.75 | 47.78 | 42.02 | 42.77 | -5.28% | 24,440 |
06/02/2026 | 46.50 | 46.70 | 43.53 | 45.15 | -6.11% | 4,929 |
06/01/2026 | 43.35 | 51.71 | 42.59 | 48.09 | +3.79% | 45,030 |
05/29/2026 | 45.00 | 46.34 | 43.65 | 46.34 | +5.10% | 44,666 |
05/28/2026 | 41.16 | 46.47 | 39.20 | 44.09 | -0.20% | 240,403 |
05/27/2026 | 34.53 | 48.00 | 33.00 | 44.18 | +27.43% | 2,008,558 |
05/26/2026 | 35.85 | 36.08 | 34.37 | 34.67 | +0.87% | 29,278 |
05/22/2026 | 37.50 | 37.50 | 33.06 | 34.37 | -1.16% | 68,228 |
05/21/2026 | 36.00 | 37.48 | 33.06 | 34.77 | -2.61% | 65,351 |
05/20/2026 | 36.78 | 38.25 | 35.70 | 35.70 | 0.00% | 36,249 |
05/19/2026 | 46.16 | 46.16 | 31.53 | 35.70 | -22.68% | 261,972 |
05/18/2026 | 46.46 | 50.25 | 46.16 | 46.17 | -1.85% | 14,760 |
05/15/2026 | 49.49 | 51.75 | 46.52 | 47.04 | -2.00% | 48,934 |