S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

POP CULTURE (CPOP)

NASDAQ

$0.30+$0.01 (+4.88%)

Price as of Jun 03, 2026 6:38 PM EDT

$2.1M
Market Cap
-51.36%
1-Year Change
Entertainment
Industry

1 Month
-4.97%

Low Price$0.23

High Price$0.32
3 Months
-15.48%

Low Price$0.23

High Price$0.37
1 Year
-51.36%

Low Price$0.23

High Price$2.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.29	0.32	0.28	0.29	-5.28%	24,440
06/02/2026	0.31	0.31	0.29	0.30	-6.11%	4,929
06/01/2026	0.29	0.34	0.28	0.32	+3.79%	45,030
05/29/2026	0.30	0.31	0.29	0.31	+5.10%	44,666
05/28/2026	0.27	0.31	0.26	0.29	-0.20%	240,403
05/27/2026	0.23	0.32	0.22	0.29	+27.43%	2,008,558
05/26/2026	0.24	0.24	0.23	0.23	+0.87%	29,278
05/22/2026	0.25	0.25	0.22	0.23	-1.16%	68,228
05/21/2026	0.24	0.25	0.22	0.23	-2.61%	65,351
05/20/2026	0.25	0.26	0.24	0.24	0.00%	36,249
05/19/2026	0.31	0.31	0.21	0.24	-22.68%	261,972
05/18/2026	0.31	0.34	0.31	0.31	-1.85%	14,760
05/15/2026	0.33	0.35	0.31	0.31	-2.00%	48,934
05/14/2026	0.31	0.33	0.30	0.32	+5.75%	131,459
05/13/2026	0.32	0.32	0.30	0.30	-6.32%	51,430
05/12/2026	0.31	0.33	0.31	0.32	+7.67%	43,818
05/11/2026	0.31	0.31	0.30	0.30	-0.70%	26,774
05/08/2026	0.32	0.33	0.30	0.30	-3.67%	42,649
05/07/2026	0.31	0.32	0.30	0.31	-2.76%	45,687
05/06/2026	0.31	0.33	0.31	0.32	+6.68%	46,928
05/05/2026	0.31	0.31	0.30	0.30	+0.77%	11,739
05/04/2026	0.33	0.34	0.30	0.30	-4.12%	23,814
05/01/2026	0.33	0.34	0.31	0.31	+1.43%	15,300
04/30/2026	0.32	0.32	0.31	0.31	-3.89%	39,278
04/29/2026	0.31	0.34	0.31	0.32	+1.87%	15,010
04/28/2026	0.33	0.34	0.32	0.32	-4.63%	11,781
04/27/2026	0.35	0.35	0.32	0.33	-0.48%	57,778
04/24/2026	0.37	0.37	0.33	0.33	-5.57%	43,334
04/23/2026	0.36	0.38	0.34	0.35	-1.01%	13,548
04/22/2026	0.40	0.40	0.34	0.36	-0.50%	12,654
04/21/2026	0.39	0.39	0.35	0.36	-2.99%	44,697
04/20/2026	0.37	0.40	0.35	0.37	-0.81%	450,923
04/17/2026	0.35	0.41	0.32	0.37	+3.00%	531,521
04/16/2026	0.29	0.39	0.28	0.36	+21.28%	2,816,221
04/15/2026	0.30	0.32	0.29	0.30	-1.43%	102,709
04/14/2026	0.29	0.31	0.28	0.30	+4.08%	99,472
04/13/2026	0.31	0.31	0.28	0.29	-2.43%	55,277
04/10/2026	0.31	0.31	0.29	0.30	-3.98%	75,600
04/09/2026	0.33	0.38	0.28	0.31	-5.13%	680,520
04/08/2026	0.33	0.33	0.30	0.33	+1.15%	108,964
04/07/2026	0.31	0.33	0.30	0.32	+6.45%	222,629
04/06/2026	0.30	0.31	0.30	0.30	-0.30%	19,195
04/02/2026	0.31	0.31	0.30	0.30	+0.13%	29,112
04/01/2026	0.31	0.31	0.30	0.30	+0.10%	12,381
03/31/2026	0.30	0.33	0.30	0.30	-1.37%	38,532
03/30/2026	0.30	0.31	0.30	0.31	-1.67%	20,301
03/27/2026	0.32	0.32	0.30	0.31	+3.96%	23,905
03/26/2026	0.31	0.31	0.30	0.30	-3.32%	17,047
03/25/2026	0.30	0.32	0.30	0.31	-1.71%	7,278
03/24/2026	0.30	0.32	0.30	0.32	+0.61%	39,139
03/23/2026	0.31	0.32	0.31	0.31	+0.45%	4,669
03/20/2026	0.31	0.32	0.30	0.31	-0.73%	8,547
03/19/2026	0.31	0.32	0.31	0.31	-0.03%	9,294
03/18/2026	0.31	0.32	0.31	0.32	+1.45%	29,781
03/17/2026	0.32	0.32	0.31	0.31	-1.80%	29,086
03/16/2026	0.32	0.32	0.31	0.32	+1.31%	30,170
03/13/2026	0.33	0.34	0.31	0.31	-1.70%	15,142
03/12/2026	0.32	0.34	0.31	0.32	-0.81%	23,041
03/11/2026	0.34	0.34	0.31	0.32	-1.45%	32,014
03/10/2026	0.33	0.33	0.32	0.32	-1.81%	10,322
03/09/2026	0.32	0.34	0.32	0.33	-2.71%	16,210
03/06/2026	0.34	0.35	0.33	0.34	+0.80%	45,022
03/05/2026	0.34	0.35	0.33	0.34	+2.87%	56,335
03/04/2026	0.32	0.35	0.32	0.33	+2.79%	170,697
03/03/2026	0.32	0.33	0.32	0.32	-4.41%	81,946
03/02/2026	0.31	0.36	0.31	0.33	+2.17%	269,921
02/27/2026	0.33	0.33	0.31	0.33	-1.03%	41,823
02/26/2026	0.32	0.34	0.32	0.33	+1.95%	32,301
02/25/2026	0.32	0.34	0.32	0.32	+2.79%	17,041
02/24/2026	0.32	0.32	0.31	0.31	-1.84%	20,857
02/23/2026	0.32	0.34	0.32	0.32	-2.70%	40,575
02/20/2026	0.33	0.33	0.33	0.33	+1.73%	10,895
02/19/2026	0.33	0.35	0.32	0.32	+0.37%	8,947
02/18/2026	0.33	0.35	0.32	0.32	-0.80%	17,762
02/17/2026	0.30	0.33	0.30	0.33	-4.18%	17,618
02/13/2026	0.34	0.34	0.32	0.34	+1.13%	31,843
02/12/2026	0.35	0.37	0.32	0.34	-7.75%	72,749
02/11/2026	0.36	0.38	0.35	0.36	+1.42%	54,589
02/10/2026	0.36	0.36	0.33	0.36	+0.39%	75,178
02/09/2026	0.37	0.37	0.34	0.36	-3.35%	28,726
02/06/2026	0.35	0.37	0.34	0.37	+5.87%	26,235
02/05/2026	0.37	0.39	0.33	0.35	-10.34%	122,249
02/04/2026	0.39	0.40	0.38	0.39	-2.31%	152,659
02/03/2026	0.41	0.42	0.38	0.40	-3.16%	175,045
02/02/2026	0.39	0.46	0.39	0.41	-0.96%	587,242
01/30/2026	0.37	0.42	0.37	0.42	+11.50%	61,614
01/29/2026	0.37	0.40	0.37	0.37	-5.54%	51,564
01/28/2026	0.46	0.46	0.37	0.40	-13.53%	273,900
01/27/2026	0.46	0.47	0.45	0.46	-2.60%	83,764
01/26/2026	0.47	0.48	0.46	0.47	-0.64%	40,858
01/23/2026	0.45	0.47	0.44	0.47	+5.50%	39,703
01/22/2026	0.45	0.45	0.44	0.45	+1.11%	23,179
01/21/2026	0.48	0.48	0.44	0.44	-3.80%	29,006
01/20/2026	0.49	0.49	0.46	0.46	-5.27%	14,783
01/16/2026	0.46	0.50	0.46	0.49	+1.42%	46,640
01/15/2026	0.49	0.49	0.47	0.48	+0.80%	15,696
01/14/2026	0.47	0.48	0.47	0.48	-1.45%	5,850
01/13/2026	0.49	0.51	0.47	0.48	-3.91%	52,342
01/12/2026	0.46	0.51	0.46	0.50	+12.42%	201,833
01/09/2026	0.45	0.45	0.44	0.45	-1.93%	18,158