CPOP | Pop Culture-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pop Culture-A (CPOP)

NASDAQ

$0.23-$0.007 (-3.07%)

Price as of Sep 11, 2026 7:49 PM EDT

$1.7M
Market Cap
-98.50%
1-Year Change
Entertainment
Industry

1 Month
-32.94%

Low Price$0.24

High Price$0.41
3 Months
-97.70%

Low Price$0.58

High Price$0.49
1 Year
-98.50%

Low Price$0.58

High Price$20.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.24	0.27	0.24	0.24	-3.71%	525,550
09/10/2026	0.25	0.26	0.23	0.25	-10.05%	538,839
09/09/2026	0.28	0.28	0.27	0.28	-3.16%	447,591
09/08/2026	0.29	0.30	0.27	0.29	-5.30%	325,585
09/04/2026	0.33	0.33	0.29	0.30	-4.49%	303,969
09/03/2026	0.30	0.32	0.30	0.32	+3.65%	684,032
09/02/2026	0.30	0.31	0.29	0.31	+0.66%	425,141
09/01/2026	0.30	0.33	0.29	0.31	-3.97%	8,825,380
08/31/2026	0.34	0.34	0.31	0.32	-7.67%	483,863
08/28/2026	0.34	0.36	0.34	0.34	-2.24%	316,430
08/27/2026	0.36	0.36	0.34	0.35	-4.01%	280,644
08/26/2026	0.34	0.37	0.34	0.37	+3.12%	283,965
08/25/2026	0.34	0.37	0.34	0.36	+3.19%	181,360
08/24/2026	0.34	0.35	0.33	0.34	-0.17%	249,752
08/21/2026	0.35	0.36	0.34	0.35	-3.87%	261,281
08/20/2026	0.35	0.36	0.35	0.36	-0.58%	155,782
08/19/2026	0.36	0.37	0.35	0.36	-0.33%	331,391
08/18/2026	0.38	0.38	0.36	0.36	-6.86%	414,527
08/17/2026	0.40	0.42	0.38	0.39	-5.05%	662,068
08/14/2026	0.38	0.41	0.38	0.41	+4.60%	923,767
08/13/2026	0.36	0.41	0.36	0.39	+0.95%	1,218,943
08/12/2026	0.35	0.40	0.34	0.39	+7.78%	16,437,104
08/11/2026	0.37	0.40	0.35	0.36	-6.98%	1,254,931
08/10/2026	0.36	0.39	0.34	0.39	+1.84%	4,102,712
08/07/2026	0.46	0.54	0.34	0.38	+6.12%	123,704,702
08/06/2026	0.33	0.38	0.32	0.36	+7.86%	31,000,482
08/05/2026	0.35	0.37	0.33	0.33	-7.29%	255,923
08/04/2026	0.36	0.37	0.35	0.36	-1.49%	249,081
08/03/2026	0.38	0.38	0.35	0.36	-0.95%	424,883
07/31/2026	0.37	0.39	0.36	0.37	-2.39%	443,152
07/30/2026	0.33	0.40	0.33	0.38	+17.17%	1,030,734
07/29/2026	0.37	0.37	0.29	0.32	-13.53%	357,255
07/28/2026	0.38	0.39	0.37	0.37	-2.29%	402,371
07/27/2026	0.39	0.40	0.37	0.38	-1.33%	400,366
07/24/2026	0.42	0.46	0.38	0.38	-7.81%	1,226,645
07/23/2026	0.40	0.42	0.37	0.42	+2.78%	498,538
07/22/2026	0.39	0.45	0.37	0.41	+3.62%	874,486
07/21/2026	0.39	0.40	0.35	0.39	-0.51%	571,519
07/20/2026	0.38	0.42	0.37	0.39	-0.78%	486,948
07/17/2026	0.42	0.42	0.36	0.40	-5.88%	461,919
07/16/2026	0.48	0.48	0.40	0.42	-13.90%	946,597
07/15/2026	0.49	0.50	0.43	0.49	-0.43%	1,128,458
07/14/2026	0.45	0.53	0.45	0.49	+6.29%	11,772,154
07/13/2026	0.58	0.58	0.39	0.46	-20.45%	5,406,745
07/13/2026	1:10 Split
07/10/2026	0.60	0.61	0.51	0.58	-5.06%	15,081,928
07/09/2026	0.58	0.66	0.56	0.61	-12.43%	29,345,775
07/08/2026	0.63	0.74	0.55	0.70	-31.31%	85,040,303
07/07/2026	1.29	1.30	0.80	1.02	+10.40%	441,473,626
07/06/2026	0.89	0.99	0.88	0.92	+9.36%	86,996,644
07/02/2026	0.92	0.95	0.83	0.84	-10.21%	2,596,818
07/01/2026	0.97	0.97	0.85	0.94	+0.86%	3,087,746
06/30/2026	1.00	1.03	0.92	0.93	-6.43%	3,177,403
06/29/2026	0.99	1.17	0.96	1.00	+7.79%	6,600,215
06/26/2026	0.99	1.03	0.92	0.92	-12.83%	4,153,060
06/25/2026	1.09	1.10	0.90	1.06	-4.07%	7,727,910
06/24/2026	1.13	1.20	1.02	1.11	-9.72%	7,594,511
06/23/2026	1.09	1.27	1.03	1.22	+5.34%	26,605,981
06/22/2026	1.10	1.21	1.10	1.16	-4.68%	7,037,333
06/18/2026	1.32	1.32	1.12	1.22	-12.93%	10,422,161
06/17/2026	1.54	1.56	1.36	1.40	-13.42%	12,543,807
06/16/2026	1.59	1.73	1.53	1.62	+1.06%	21,876,361
06/15/2026	2.21	2.21	1.54	1.60	-17.95%	45,889,134
06/12/2026	1.90	2.73	1.74	1.95	-81.43%	99,394,265
06/11/2026	14.40	16.50	2.40	10.50	-30.92%	120,231,557
06/10/2026	5.10	25.50	4.10	15.20	+322.22%	287,964,789
06/10/2026	$0.00 Earnings
06/09/2026	4.21	8.40	3.00	3.60	+24.91%	122,842,805
06/08/2026	2.80	2.88	2.53	2.88	+7.90%	14,856
06/05/2026	2.80	2.90	2.43	2.67	-5.92%	19,535
06/04/2026	2.84	3.00	2.84	2.84	-0.42%	9,261
06/03/2026	2.85	3.19	2.80	2.85	-5.28%	24,440
06/02/2026	3.10	3.11	2.90	3.01	-6.11%	4,929
06/01/2026	2.89	3.45	2.84	3.21	+3.79%	45,030
05/29/2026	3.00	3.09	2.91	3.09	+5.10%	44,666
05/28/2026	2.74	3.10	2.61	2.94	-0.20%	240,403
05/27/2026	2.30	3.20	2.20	2.95	+27.43%	2,008,558
05/26/2026	2.39	2.41	2.29	2.31	+0.87%	29,278
05/22/2026	2.50	2.50	2.20	2.29	-1.16%	68,228
05/21/2026	2.40	2.50	2.20	2.32	-2.61%	65,351
05/20/2026	2.45	2.55	2.38	2.38	0.00%	36,249
05/19/2026	3.08	3.08	2.10	2.38	-22.68%	261,972
05/18/2026	3.10	3.35	3.08	3.08	-1.85%	14,760
05/15/2026	3.30	3.45	3.10	3.14	-2.00%	48,934
05/14/2026	3.13	3.30	3.01	3.20	+5.75%	131,459
05/13/2026	3.17	3.23	3.02	3.03	-6.32%	51,430
05/12/2026	3.07	3.25	3.07	3.23	+7.67%	43,818
05/11/2026	3.10	3.10	3.00	3.00	-0.70%	26,774
05/08/2026	3.15	3.25	3.02	3.02	-3.67%	42,649
05/07/2026	3.11	3.23	3.01	3.14	-2.76%	45,687
05/06/2026	3.06	3.31	3.05	3.23	+6.68%	46,928
05/05/2026	3.11	3.11	3.00	3.02	+0.77%	11,739
05/04/2026	3.29	3.42	3.00	3.00	-4.12%	23,814
05/01/2026	3.29	3.43	3.12	3.13	+1.43%	15,300
04/30/2026	3.15	3.20	3.05	3.09	-3.89%	39,278
04/29/2026	3.11	3.40	3.11	3.21	+1.87%	15,010
04/28/2026	3.30	3.45	3.15	3.15	-4.63%	11,781
04/27/2026	3.53	3.53	3.20	3.30	-0.48%	57,778
04/24/2026	3.68	3.68	3.32	3.32	-5.57%	43,334
04/23/2026	3.55	3.83	3.40	3.52	-1.01%	13,548