2m 2m 2m 2m 2m 2m 2m
POP CULTURE GRP (CPOP)
NASDAQ
$0.37+$0.008 (+2.06%)
Price as of Aug 03, 2026 7:59 PM EDT- $2.5MMarket Cap
- -97.23%1-Year Change
- EntertainmentIndustry
POP CULTURE GRP (CPOP)
$0.37+$0.008 (+2.06%)
- 1 Month-56.93%Low Price$0.58High Price$0.49
- 3 Months-88.38%Low Price$0.58High Price$15.20
- 1 Year-97.23%Low Price$0.58High Price$20.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.38 | 0.38 | 0.35 | 0.36 | -0.95% | 424,883 |
07/31/2026 | 0.37 | 0.39 | 0.36 | 0.37 | -2.39% | 443,152 |
07/30/2026 | 0.33 | 0.40 | 0.33 | 0.38 | +17.17% | 1,030,734 |
07/29/2026 | 0.37 | 0.37 | 0.29 | 0.32 | -13.53% | 357,255 |
07/28/2026 | 0.38 | 0.39 | 0.37 | 0.37 | -2.29% | 402,371 |
07/27/2026 | 0.39 | 0.40 | 0.37 | 0.38 | -1.33% | 400,366 |
07/24/2026 | 0.42 | 0.46 | 0.38 | 0.38 | -7.81% | 1,226,645 |
07/23/2026 | 0.40 | 0.42 | 0.37 | 0.42 | +2.78% | 498,538 |
07/22/2026 | 0.39 | 0.45 | 0.37 | 0.41 | +3.62% | 874,486 |
07/21/2026 | 0.39 | 0.40 | 0.35 | 0.39 | -0.51% | 571,519 |
07/20/2026 | 0.38 | 0.42 | 0.37 | 0.39 | -0.78% | 486,948 |
07/17/2026 | 0.42 | 0.42 | 0.36 | 0.40 | -5.88% | 461,919 |
07/16/2026 | 0.48 | 0.48 | 0.40 | 0.42 | -13.90% | 946,597 |
07/15/2026 | 0.49 | 0.50 | 0.43 | 0.49 | -0.43% | 1,128,458 |
07/14/2026 | 0.45 | 0.53 | 0.45 | 0.49 | +6.29% | 11,772,154 |
07/13/2026 | 0.58 | 0.58 | 0.39 | 0.46 | -20.45% | 5,406,745 |
07/13/2026 |
1:10 Split | |||||
07/10/2026 | 0.60 | 0.61 | 0.51 | 0.58 | -5.06% | 15,081,928 |
07/09/2026 | 0.58 | 0.66 | 0.56 | 0.61 | -12.43% | 29,345,775 |
07/08/2026 | 0.63 | 0.74 | 0.55 | 0.70 | -31.31% | 85,040,303 |
07/07/2026 | 1.29 | 1.30 | 0.80 | 1.02 | +10.40% | 441,473,626 |
07/06/2026 | 0.89 | 0.99 | 0.88 | 0.92 | +9.36% | 86,996,644 |
07/02/2026 | 0.92 | 0.95 | 0.83 | 0.84 | -10.21% | 2,596,818 |
07/01/2026 | 0.97 | 0.97 | 0.85 | 0.94 | +0.86% | 3,087,746 |
06/30/2026 | 1.00 | 1.03 | 0.92 | 0.93 | -6.43% | 3,177,403 |
06/29/2026 | 0.99 | 1.17 | 0.96 | 1.00 | +7.79% | 6,600,215 |
06/26/2026 | 0.99 | 1.03 | 0.92 | 0.92 | -12.83% | 4,153,060 |
06/25/2026 | 1.09 | 1.10 | 0.90 | 1.06 | -4.07% | 7,727,910 |
06/24/2026 | 1.13 | 1.20 | 1.02 | 1.11 | -9.72% | 7,594,511 |
06/23/2026 | 1.09 | 1.27 | 1.03 | 1.22 | +5.34% | 26,605,981 |
06/22/2026 | 1.10 | 1.21 | 1.10 | 1.16 | -4.68% | 7,037,333 |
06/18/2026 | 1.32 | 1.32 | 1.12 | 1.22 | -12.93% | 10,422,161 |
06/17/2026 | 1.54 | 1.56 | 1.36 | 1.40 | -13.42% | 12,543,807 |
06/16/2026 | 1.59 | 1.73 | 1.53 | 1.62 | +1.06% | 21,876,361 |
06/15/2026 | 2.21 | 2.21 | 1.54 | 1.60 | -17.95% | 45,889,134 |
06/12/2026 | 1.90 | 2.73 | 1.74 | 1.95 | -81.43% | 99,394,265 |
06/11/2026 | 14.40 | 16.50 | 2.40 | 10.50 | -30.92% | 120,231,557 |
06/10/2026 | 5.10 | 25.50 | 4.10 | 15.20 | +322.22% | 287,964,789 |
06/10/2026 |
$0.00 Earnings | |||||
06/09/2026 | 4.21 | 8.40 | 3.00 | 3.60 | +24.91% | 122,842,805 |
06/08/2026 | 2.80 | 2.88 | 2.53 | 2.88 | +7.90% | 14,856 |
06/05/2026 | 2.80 | 2.90 | 2.43 | 2.67 | -5.92% | 19,535 |
06/04/2026 | 2.84 | 3.00 | 2.84 | 2.84 | -0.42% | 9,261 |
06/03/2026 | 2.85 | 3.19 | 2.80 | 2.85 | -5.28% | 24,440 |
06/02/2026 | 3.10 | 3.11 | 2.90 | 3.01 | -6.11% | 4,929 |
06/01/2026 | 2.89 | 3.45 | 2.84 | 3.21 | +3.79% | 45,030 |
05/29/2026 | 3.00 | 3.09 | 2.91 | 3.09 | +5.10% | 44,666 |
05/28/2026 | 2.74 | 3.10 | 2.61 | 2.94 | -0.20% | 240,403 |
05/27/2026 | 2.30 | 3.20 | 2.20 | 2.95 | +27.43% | 2,008,558 |
05/26/2026 | 2.39 | 2.41 | 2.29 | 2.31 | +0.87% | 29,278 |
05/22/2026 | 2.50 | 2.50 | 2.20 | 2.29 | -1.16% | 68,228 |
05/21/2026 | 2.40 | 2.50 | 2.20 | 2.32 | -2.61% | 65,351 |
05/20/2026 | 2.45 | 2.55 | 2.38 | 2.38 | 0.00% | 36,249 |
05/19/2026 | 3.08 | 3.08 | 2.10 | 2.38 | -22.68% | 261,972 |
05/18/2026 | 3.10 | 3.35 | 3.08 | 3.08 | -1.85% | 14,760 |
05/15/2026 | 3.30 | 3.45 | 3.10 | 3.14 | -2.00% | 48,934 |
05/14/2026 | 3.13 | 3.30 | 3.01 | 3.20 | +5.75% | 131,459 |
05/13/2026 | 3.17 | 3.23 | 3.02 | 3.03 | -6.32% | 51,430 |
05/12/2026 | 3.07 | 3.25 | 3.07 | 3.23 | +7.67% | 43,818 |
05/11/2026 | 3.10 | 3.10 | 3.00 | 3.00 | -0.70% | 26,774 |
05/08/2026 | 3.15 | 3.25 | 3.02 | 3.02 | -3.67% | 42,649 |
05/07/2026 | 3.11 | 3.23 | 3.01 | 3.14 | -2.76% | 45,687 |
05/06/2026 | 3.06 | 3.31 | 3.05 | 3.23 | +6.68% | 46,928 |
05/05/2026 | 3.11 | 3.11 | 3.00 | 3.02 | +0.77% | 11,739 |
05/04/2026 | 3.29 | 3.42 | 3.00 | 3.00 | -4.12% | 23,814 |
05/01/2026 | 3.29 | 3.43 | 3.12 | 3.13 | +1.43% | 15,300 |
04/30/2026 | 3.15 | 3.20 | 3.05 | 3.09 | -3.89% | 39,278 |
04/29/2026 | 3.11 | 3.40 | 3.11 | 3.21 | +1.87% | 15,010 |
04/28/2026 | 3.30 | 3.45 | 3.15 | 3.15 | -4.63% | 11,781 |
04/27/2026 | 3.53 | 3.53 | 3.20 | 3.30 | -0.48% | 57,778 |
04/24/2026 | 3.68 | 3.68 | 3.32 | 3.32 | -5.57% | 43,334 |
04/23/2026 | 3.55 | 3.83 | 3.40 | 3.52 | -1.01% | 13,548 |
04/22/2026 | 4.00 | 4.00 | 3.40 | 3.55 | -0.50% | 12,654 |
04/21/2026 | 3.89 | 3.89 | 3.50 | 3.57 | -2.99% | 44,697 |
04/20/2026 | 3.72 | 4.00 | 3.51 | 3.68 | -0.81% | 450,923 |
04/17/2026 | 3.49 | 4.06 | 3.20 | 3.71 | +3.00% | 531,521 |
04/16/2026 | 2.92 | 3.88 | 2.80 | 3.60 | +21.28% | 2,816,221 |
04/15/2026 | 3.00 | 3.20 | 2.94 | 2.97 | -1.43% | 102,709 |
04/14/2026 | 2.90 | 3.11 | 2.82 | 3.01 | +4.08% | 99,472 |
04/13/2026 | 3.10 | 3.10 | 2.80 | 2.90 | -2.43% | 55,277 |
04/10/2026 | 3.10 | 3.14 | 2.93 | 2.97 | -3.98% | 75,600 |
04/09/2026 | 3.30 | 3.85 | 2.81 | 3.09 | -5.13% | 680,520 |
04/08/2026 | 3.30 | 3.30 | 3.02 | 3.26 | +1.15% | 108,964 |
04/07/2026 | 3.05 | 3.34 | 3.01 | 3.22 | +6.45% | 222,629 |
04/06/2026 | 3.00 | 3.07 | 3.00 | 3.03 | -0.30% | 19,195 |
04/02/2026 | 3.07 | 3.09 | 3.00 | 3.03 | +0.13% | 29,112 |
04/01/2026 | 3.07 | 3.12 | 3.00 | 3.03 | +0.10% | 12,381 |
03/31/2026 | 3.00 | 3.32 | 3.00 | 3.03 | -1.37% | 38,532 |
03/30/2026 | 3.00 | 3.12 | 3.00 | 3.07 | -1.67% | 20,301 |
03/27/2026 | 3.20 | 3.23 | 3.01 | 3.12 | +3.96% | 23,905 |
03/26/2026 | 3.11 | 3.11 | 3.00 | 3.00 | -3.32% | 17,047 |
03/25/2026 | 3.03 | 3.17 | 3.03 | 3.11 | -1.71% | 7,278 |
03/24/2026 | 3.00 | 3.20 | 3.00 | 3.16 | +0.61% | 39,139 |
03/23/2026 | 3.13 | 3.19 | 3.10 | 3.14 | +0.45% | 4,669 |
03/20/2026 | 3.07 | 3.20 | 3.00 | 3.13 | -0.73% | 8,547 |
03/19/2026 | 3.10 | 3.16 | 3.10 | 3.15 | -0.03% | 9,294 |
03/18/2026 | 3.12 | 3.20 | 3.10 | 3.15 | +1.45% | 29,781 |
03/17/2026 | 3.17 | 3.20 | 3.11 | 3.11 | -1.80% | 29,086 |
03/16/2026 | 3.16 | 3.19 | 3.12 | 3.16 | +1.31% | 30,170 |
03/13/2026 | 3.34 | 3.37 | 3.12 | 3.12 | -1.70% | 15,142 |