2m 2m 2m 2m 2m 2m 2m
POP CULTURE-A (CPOP)
NASDAQ
$3.09+$0.08 (+2.56%)
Price as of Nov 13, 2026 12:29 PM EST- $22.4MMarket Cap
- -96.72%1-Year Change
- EntertainmentIndustry
POP CULTURE-A (CPOP)
$3.09+$0.08 (+2.56%)
- 1 Month+1.35%Low Price$2.91High Price$3.69
- 3 Months-48.28%Low Price$3.62High Price$5.47
- 1 Year-96.72%Low Price$8.73High Price$5.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.00 | 3.11 | 3.00 | 3.01 | -2.27% | 3,105 |
11/11/2026 | 3.09 | 3.39 | 2.93 | 3.08 | +2.67% | 7,631 |
11/10/2026 | 3.04 | 3.11 | 3.00 | 3.00 | -0.33% | 8,653 |
11/09/2026 | 2.77 | 3.03 | 2.77 | 3.01 | +3.44% | 8,655 |
11/06/2026 | 2.93 | 3.01 | 2.90 | 2.91 | -0.68% | 6,280 |
11/05/2026 | 3.13 | 3.13 | 2.47 | 2.93 | -1.01% | 23,348 |
11/04/2026 | 3.07 | 3.13 | 2.96 | 2.96 | -2.95% | 3,873 |
11/03/2026 | 3.03 | 3.23 | 2.86 | 3.05 | -5.57% | 6,600 |
11/02/2026 | 3.12 | 3.23 | 3.12 | 3.23 | -0.31% | 4,310 |
10/30/2026 | 3.13 | 3.36 | 3.13 | 3.24 | -0.61% | 3,255 |
10/29/2026 | 3.31 | 3.36 | 3.26 | 3.26 | -2.40% | 3,445 |
10/28/2026 | 3.11 | 3.34 | 3.11 | 3.34 | +0.91% | 2,462 |
10/27/2026 | 3.31 | 3.40 | 2.91 | 3.31 | +12.20% | 25,779 |
10/26/2026 | 3.06 | 3.06 | 2.95 | 2.95 | -7.52% | 2,864 |
10/23/2026 | 3.13 | 3.22 | 3.06 | 3.19 | -0.31% | 4,286 |
10/22/2026 | 3.18 | 3.30 | 3.18 | 3.20 | -2.44% | 14,687 |
10/21/2026 | 3.38 | 3.61 | 3.22 | 3.28 | -6.02% | 24,665 |
10/20/2026 | 3.15 | 3.49 | 3.13 | 3.49 | +8.72% | 3,629 |
10/19/2026 | 3.55 | 3.75 | 3.21 | 3.21 | -8.02% | 10,601 |
10/16/2026 | 3.55 | 3.76 | 3.46 | 3.49 | +2.95% | 17,048 |
10/15/2026 | 3.70 | 3.74 | 3.25 | 3.39 | -8.01% | 20,107 |
10/14/2026 | 3.25 | 3.73 | 3.17 | 3.69 | +16.61% | 42,061 |
10/13/2026 | 2.91 | 3.44 | 2.91 | 3.16 | +6.40% | 56,409 |
10/12/2026 | 2.83 | 3.00 | 2.73 | 2.97 | +4.58% | 19,537 |
10/09/2026 | 2.77 | 2.88 | 2.68 | 2.84 | -1.73% | 8,999 |
10/08/2026 | 2.92 | 3.04 | 2.89 | 2.89 | -2.69% | 25,622 |
10/07/2026 | 2.90 | 3.03 | 2.64 | 2.97 | +4.58% | 31,518 |
10/06/2026 | 3.21 | 3.22 | 2.82 | 2.84 | -13.41% | 51,105 |
10/05/2026 | 3.20 | 3.28 | 3.16 | 3.28 | +2.50% | 11,940 |
10/02/2026 | 3.28 | 3.32 | 3.16 | 3.20 | +1.91% | 24,847 |
10/01/2026 | 3.38 | 3.39 | 3.05 | 3.14 | -6.69% | 48,403 |
09/30/2026 | 4.39 | 4.39 | 3.31 | 3.37 | -23.17% | 275,305 |
09/29/2026 | 4.80 | 4.80 | 4.34 | 4.38 | -11.16% | 35,490 |
09/28/2026 | 4.88 | 5.24 | 4.75 | 4.93 | -2.95% | 31,513 |
09/25/2026 | 5.94 | 5.94 | 4.95 | 5.08 | -7.13% | 40,167 |
09/24/2026 | 5.19 | 5.48 | 4.91 | 5.47 | +5.80% | 61,781 |
09/23/2026 | 4.49 | 6.42 | 4.49 | 5.17 | +9.77% | 387,638 |
09/22/2026 | 4.08 | 4.88 | 4.08 | 4.71 | +9.79% | 198,737 |
09/21/2026 | 4.51 | 6.71 | 4.05 | 4.29 | +4.38% | 1,197,546 |
09/18/2026 | 4.72 | 5.47 | 3.37 | 4.11 | +10.48% | 7,251,148 |
09/17/2026 | 3.13 | 3.72 | 3.06 | 3.72 | +18.85% | 1,565,954 |
09/16/2026 | 3.33 | 3.36 | 3.08 | 3.13 | -6.57% | 39,870 |
09/15/2026 | 3.60 | 3.60 | 3.25 | 3.35 | -10.55% | 73,764 |
09/14/2026 | 3.45 | 3.80 | 3.28 | 3.75 | +3.42% | 90,451 |
09/14/2026 |
1:15 Split | |||||
09/11/2026 | 3.65 | 4.05 | 3.60 | 3.62 | -3.71% | 525,550 |
09/10/2026 | 3.69 | 3.90 | 3.52 | 3.76 | -10.05% | 538,839 |
09/09/2026 | 4.19 | 4.19 | 4.06 | 4.18 | -3.16% | 447,591 |
09/08/2026 | 4.42 | 4.49 | 3.98 | 4.32 | -5.30% | 325,585 |
09/04/2026 | 4.94 | 4.94 | 4.38 | 4.56 | -4.49% | 303,969 |
09/03/2026 | 4.47 | 4.80 | 4.43 | 4.77 | +3.65% | 684,032 |
09/02/2026 | 4.55 | 4.65 | 4.35 | 4.61 | +0.66% | 425,141 |
09/01/2026 | 4.55 | 4.91 | 4.39 | 4.58 | -3.97% | 8,825,380 |
08/31/2026 | 5.16 | 5.16 | 4.67 | 4.76 | -7.67% | 483,863 |
08/28/2026 | 5.12 | 5.38 | 5.03 | 5.16 | -2.24% | 316,430 |
08/27/2026 | 5.37 | 5.39 | 5.15 | 5.28 | -4.01% | 280,644 |
08/26/2026 | 5.17 | 5.55 | 5.10 | 5.50 | +3.12% | 283,965 |
08/25/2026 | 5.04 | 5.59 | 5.03 | 5.33 | +3.19% | 181,360 |
08/24/2026 | 5.10 | 5.25 | 4.95 | 5.17 | -0.17% | 249,752 |
08/21/2026 | 5.27 | 5.36 | 5.06 | 5.18 | -3.87% | 261,281 |
08/20/2026 | 5.29 | 5.42 | 5.22 | 5.39 | -0.58% | 155,782 |
08/19/2026 | 5.36 | 5.52 | 5.25 | 5.42 | -0.33% | 331,391 |
08/18/2026 | 5.66 | 5.76 | 5.33 | 5.43 | -6.86% | 414,527 |
08/17/2026 | 5.94 | 6.30 | 5.65 | 5.84 | -5.05% | 662,068 |
08/14/2026 | 5.69 | 6.15 | 5.69 | 6.15 | +4.60% | 923,767 |
08/13/2026 | 5.45 | 6.15 | 5.45 | 5.88 | +0.95% | 1,218,943 |
08/12/2026 | 5.22 | 6.00 | 5.08 | 5.82 | +7.78% | 16,437,104 |
08/11/2026 | 5.58 | 5.96 | 5.18 | 5.40 | -6.98% | 1,254,931 |
08/10/2026 | 5.38 | 5.85 | 5.12 | 5.81 | +1.84% | 4,102,712 |
08/07/2026 | 6.93 | 8.03 | 5.08 | 5.70 | +6.12% | 123,704,702 |
08/06/2026 | 4.98 | 5.77 | 4.83 | 5.37 | +7.86% | 31,000,482 |
08/05/2026 | 5.26 | 5.55 | 4.97 | 4.98 | -7.29% | 255,923 |
08/04/2026 | 5.40 | 5.59 | 5.18 | 5.37 | -1.49% | 249,081 |
08/03/2026 | 5.70 | 5.72 | 5.30 | 5.45 | -0.95% | 424,883 |
07/31/2026 | 5.55 | 5.85 | 5.33 | 5.51 | -2.39% | 443,152 |
07/30/2026 | 4.98 | 6.00 | 4.98 | 5.64 | +17.17% | 1,030,734 |
07/29/2026 | 5.55 | 5.60 | 4.35 | 4.81 | -13.53% | 357,255 |
07/28/2026 | 5.66 | 5.89 | 5.55 | 5.57 | -2.29% | 402,371 |
07/27/2026 | 5.78 | 6.00 | 5.48 | 5.70 | -1.33% | 400,366 |
07/24/2026 | 6.30 | 6.92 | 5.70 | 5.77 | -7.81% | 1,226,645 |
07/23/2026 | 5.97 | 6.35 | 5.55 | 6.26 | +2.78% | 498,538 |
07/22/2026 | 5.87 | 6.68 | 5.49 | 6.09 | +3.62% | 874,486 |
07/21/2026 | 5.88 | 6.00 | 5.27 | 5.88 | -0.51% | 571,519 |
07/20/2026 | 5.72 | 6.30 | 5.51 | 5.91 | -0.78% | 486,948 |
07/17/2026 | 6.27 | 6.27 | 5.44 | 5.96 | -5.88% | 461,919 |
07/16/2026 | 7.13 | 7.13 | 6.05 | 6.33 | -13.90% | 946,597 |
07/15/2026 | 7.34 | 7.48 | 6.45 | 7.35 | -0.43% | 1,128,458 |
07/14/2026 | 6.78 | 7.95 | 6.75 | 7.38 | +6.29% | 11,772,154 |
07/13/2026 | 8.69 | 8.70 | 5.85 | 6.95 | -20.45% | 5,406,745 |
07/13/2026 |
1:10 Split | |||||
07/10/2026 | 9.00 | 9.15 | 7.65 | 8.73 | -5.06% | 15,081,928 |
07/09/2026 | 8.63 | 9.90 | 8.40 | 9.20 | -12.43% | 29,345,775 |
07/08/2026 | 9.45 | 11.15 | 8.25 | 10.50 | -31.31% | 85,040,303 |
07/07/2026 | 19.31 | 19.50 | 12.00 | 15.29 | +10.40% | 441,473,626 |
07/06/2026 | 13.35 | 14.84 | 13.14 | 13.85 | +9.36% | 86,996,644 |
07/02/2026 | 13.73 | 14.25 | 12.47 | 12.66 | -10.21% | 2,596,818 |
07/01/2026 | 14.48 | 14.48 | 12.75 | 14.10 | +0.86% | 3,087,746 |
06/30/2026 | 15.00 | 15.41 | 13.82 | 13.98 | -6.43% | 3,177,403 |
06/29/2026 | 14.78 | 17.49 | 14.34 | 14.94 | +7.79% | 6,600,215 |
06/26/2026 | 14.85 | 15.45 | 13.85 | 13.86 | -12.83% | 4,153,060 |