2m 2m 2m 2m 2m 2m 2m
Faraday Copper (CPPKF)
OTC
$4.18+$0.32 (+8.29%)
Price as of Aug 21, 2026- N/AMarket Cap
- 354.75%1-Year Change
- CopperIndustry
Faraday Copper (CPPKF)
$4.18+$0.32 (+8.29%)
- 1 Month+7.18%Low Price$3.62High Price$4.42
- 3 Months+5.82%Low Price$3.62High Price$4.79
- 1 Year+354.75%Low Price$0.90High Price$4.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.99 | 4.18 | 3.99 | 4.18 | +8.29% | 74,449 |
08/20/2026 | 3.85 | 3.93 | 3.83 | 3.86 | -1.48% | 161,404 |
08/19/2026 | 4.29 | 4.29 | 3.88 | 3.92 | +0.20% | 100,300 |
08/18/2026 | 4.24 | 4.24 | 3.85 | 3.91 | -6.09% | 129,433 |
08/17/2026 | 3.94 | 4.28 | 3.94 | 4.16 | +4.35% | 144,838 |
08/14/2026 | 4.18 | 4.19 | 3.99 | 3.99 | -3.37% | 21,489 |
08/13/2026 | 4.16 | 4.23 | 4.11 | 4.13 | -1.90% | 50,313 |
08/12/2026 | 4.00 | 4.22 | 3.91 | 4.21 | +7.37% | 37,030 |
08/11/2026 | 4.75 | 4.75 | 3.92 | 3.92 | -6.89% | 62,365 |
08/10/2026 | 4.50 | 4.50 | 4.21 | 4.21 | -4.79% | 30,638 |
08/07/2026 | 4.38 | 4.50 | 4.31 | 4.42 | +3.08% | 67,023 |
08/06/2026 | 4.30 | 4.44 | 4.29 | 4.29 | -0.23% | 45,423 |
08/05/2026 | 4.39 | 4.43 | 4.20 | 4.30 | +2.87% | 64,560 |
08/04/2026 | 3.95 | 4.21 | 3.95 | 4.18 | +5.82% | 48,576 |
08/03/2026 | 3.56 | 4.00 | 3.56 | 3.95 | +0.51% | 21,526 |
07/31/2026 | 3.89 | 3.99 | 3.89 | 3.93 | -1.26% | 15,293 |
07/30/2026 | 3.78 | 3.99 | 3.78 | 3.98 | +7.57% | 48,091 |
07/29/2026 | 3.36 | 3.80 | 3.36 | 3.70 | +2.21% | 23,352 |
07/28/2026 | 3.85 | 3.85 | 3.48 | 3.62 | -4.36% | 31,414 |
07/27/2026 | 3.69 | 3.82 | 3.59 | 3.79 | +2.02% | 36,130 |
07/24/2026 | 3.83 | 3.83 | 3.66 | 3.71 | -3.13% | 17,293 |
07/23/2026 | 4.00 | 4.00 | 3.82 | 3.83 | -2.49% | 43,022 |
07/22/2026 | 3.96 | 3.98 | 3.91 | 3.93 | +0.72% | 46,770 |
07/21/2026 | 3.58 | 3.91 | 3.58 | 3.90 | +5.41% | 29,650 |
07/20/2026 | 3.70 | 3.71 | 3.68 | 3.70 | +0.84% | 21,429 |
07/17/2026 | 3.71 | 3.74 | 3.55 | 3.67 | -1.58% | 19,531 |
07/16/2026 | 3.75 | 3.79 | 3.68 | 3.73 | -3.92% | 24,721 |
07/15/2026 | 4.19 | 4.22 | 3.85 | 3.88 | -4.67% | 60,013 |
07/14/2026 | 4.14 | 4.19 | 3.99 | 4.07 | +4.63% | 64,782 |
07/13/2026 | 4.03 | 4.14 | 3.85 | 3.89 | -7.38% | 48,872 |
07/10/2026 | 4.27 | 4.27 | 4.03 | 4.20 | +1.20% | 106,832 |
07/09/2026 | 3.96 | 4.20 | 3.96 | 4.15 | +6.30% | 795,702 |
07/08/2026 | 3.97 | 4.00 | 3.70 | 3.90 | -2.89% | 109,567 |
07/07/2026 | 4.32 | 4.38 | 3.97 | 4.02 | -7.16% | 88,485 |
07/06/2026 | 4.03 | 4.46 | 4.03 | 4.33 | -1.10% | 97,259 |
07/02/2026 | 4.26 | 4.43 | 4.23 | 4.38 | +1.81% | 51,952 |
07/01/2026 | 4.49 | 4.49 | 4.24 | 4.30 | +1.70% | 23,025 |
06/30/2026 | 4.59 | 4.59 | 4.01 | 4.23 | +3.42% | 32,163 |
06/29/2026 | 3.76 | 4.09 | 3.75 | 4.09 | +2.66% | 65,023 |
06/26/2026 | 3.81 | 4.01 | 3.81 | 3.98 | +3.97% | 114,367 |
06/25/2026 | 3.75 | 3.93 | 3.75 | 3.83 | -1.03% | 44,997 |
06/24/2026 | 3.72 | 3.87 | 3.63 | 3.87 | -0.50% | 161,610 |
06/23/2026 | 3.78 | 3.95 | 3.72 | 3.89 | -3.01% | 149,624 |
06/22/2026 | 4.01 | 4.20 | 3.95 | 4.01 | -1.47% | 82,140 |
06/18/2026 | 4.50 | 4.50 | 4.03 | 4.07 | -5.30% | 91,223 |
06/17/2026 | 4.29 | 4.54 | 4.28 | 4.30 | -3.63% | 97,870 |
06/16/2026 | 4.40 | 4.48 | 4.33 | 4.46 | +1.98% | 38,584 |
06/15/2026 | 3.63 | 4.38 | 3.63 | 4.37 | +7.30% | 102,135 |
06/12/2026 | 3.99 | 4.12 | 3.94 | 4.08 | +3.45% | 108,166 |
06/11/2026 | 4.20 | 4.20 | 3.68 | 3.94 | +5.63% | 92,156 |
06/10/2026 | 3.91 | 3.91 | 3.69 | 3.73 | -5.52% | 63,755 |
06/09/2026 | 4.03 | 4.11 | 3.73 | 3.95 | -1.29% | 102,292 |
06/08/2026 | 3.90 | 4.35 | 3.90 | 4.00 | +2.29% | 55,920 |
06/05/2026 | 4.71 | 4.71 | 3.90 | 3.91 | -14.81% | 105,665 |
06/04/2026 | 4.36 | 4.68 | 4.36 | 4.59 | +1.15% | 114,332 |
06/03/2026 | 4.80 | 4.80 | 4.50 | 4.54 | -5.33% | 86,688 |
06/02/2026 | 4.61 | 4.83 | 4.61 | 4.79 | +4.21% | 147,693 |
06/01/2026 | 4.53 | 4.62 | 4.30 | 4.60 | +3.65% | 101,636 |
05/29/2026 | 4.39 | 4.60 | 4.39 | 4.44 | +1.21% | 74,588 |
05/28/2026 | 3.97 | 4.39 | 3.97 | 4.39 | +3.13% | 57,995 |
05/27/2026 | 4.35 | 4.35 | 4.23 | 4.25 | -2.59% | 67,351 |
05/26/2026 | 4.25 | 4.42 | 4.22 | 4.37 | +9.13% | 69,522 |
05/22/2026 | 4.02 | 4.04 | 3.92 | 4.00 | +1.27% | 33,344 |
05/21/2026 | 4.25 | 4.25 | 3.93 | 3.95 | -2.79% | 22,712 |
05/20/2026 | 3.80 | 4.18 | 3.80 | 4.06 | +0.61% | 80,197 |
05/19/2026 | 4.04 | 4.08 | 3.84 | 4.04 | +0.02% | 324,115 |
05/18/2026 | 4.26 | 4.26 | 4.00 | 4.04 | -1.75% | 24,903 |
05/15/2026 | 4.25 | 4.25 | 4.00 | 4.11 | -5.78% | 70,219 |
05/14/2026 | 4.35 | 4.40 | 4.22 | 4.36 | -0.18% | 51,997 |
05/13/2026 | 4.20 | 4.39 | 4.17 | 4.37 | +4.24% | 95,362 |
05/12/2026 | 4.00 | 4.20 | 3.88 | 4.19 | +6.67% | 83,912 |
05/11/2026 | 3.91 | 4.11 | 3.88 | 3.93 | +1.81% | 58,468 |
05/08/2026 | 3.66 | 3.96 | 3.66 | 3.86 | +9.95% | 39,378 |
05/07/2026 | 3.60 | 3.66 | 3.47 | 3.51 | +0.88% | 81,732 |
05/06/2026 | 3.27 | 3.48 | 3.27 | 3.48 | +10.13% | 45,551 |
05/05/2026 | 3.38 | 3.38 | 3.16 | 3.16 | -4.71% | 57,831 |
05/04/2026 | 3.44 | 3.53 | 3.32 | 3.32 | -6.85% | 102,629 |
05/01/2026 | 3.46 | 3.59 | 3.46 | 3.56 | +2.59% | 85,933 |
04/30/2026 | 3.40 | 3.56 | 3.38 | 3.47 | +0.29% | 698,755 |
04/29/2026 | 3.56 | 3.65 | 3.45 | 3.46 | -3.35% | 232,787 |
04/28/2026 | 3.63 | 3.78 | 3.56 | 3.58 | -5.04% | 129,176 |
04/27/2026 | 3.75 | 3.78 | 3.66 | 3.77 | +0.64% | 149,497 |
04/24/2026 | 4.14 | 4.14 | 3.72 | 3.75 | -4.44% | 86,439 |
04/23/2026 | 3.92 | 4.05 | 3.84 | 3.92 | -2.73% | 65,572 |
04/22/2026 | 3.80 | 4.08 | 3.77 | 4.03 | +6.90% | 65,372 |
04/21/2026 | 3.85 | 3.86 | 3.74 | 3.77 | -2.31% | 58,990 |
04/20/2026 | 3.57 | 3.86 | 3.51 | 3.86 | +7.79% | 148,453 |
04/17/2026 | 3.66 | 3.91 | 3.56 | 3.58 | -3.44% | 113,650 |
04/16/2026 | 3.89 | 3.89 | 3.60 | 3.71 | +2.13% | 113,021 |
04/15/2026 | 3.56 | 3.69 | 3.50 | 3.63 | +3.10% | 240,871 |
04/14/2026 | 3.41 | 3.61 | 3.40 | 3.52 | +4.25% | 384,141 |
04/13/2026 | 3.25 | 3.40 | 3.23 | 3.38 | +2.94% | 146,244 |
04/10/2026 | 3.37 | 3.37 | 3.22 | 3.28 | -0.88% | 81,143 |
04/09/2026 | 3.46 | 3.46 | 3.29 | 3.31 | +0.27% | 38,979 |
04/08/2026 | 3.33 | 3.64 | 3.29 | 3.30 | +5.80% | 101,266 |
04/07/2026 | 3.16 | 3.16 | 3.05 | 3.12 | -0.64% | 23,535 |
04/06/2026 | 3.17 | 3.25 | 2.91 | 3.14 | +2.61% | 48,509 |
04/02/2026 | 3.00 | 3.19 | 3.00 | 3.06 | -3.77% | 48,608 |
04/01/2026 | 3.03 | 3.27 | 3.02 | 3.18 | +5.30% | 117,563 |
03/31/2026 | 2.74 | 3.08 | 2.60 | 3.02 | +12.90% | 120,188 |