• N/A
    Market Cap
  • 693.70%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +36.84%
    Low Price$3.16
    High Price$4.79
  • 3 Months
    +29.42%
    Low Price$2.59
    High Price$4.79
  • 1 Year
    +693.70%
    Low Price$0.56
    High Price$4.79
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.80
4.80
4.50
4.54
-5.33%
86,688
06/02/2026
4.61
4.83
4.61
4.79
+4.21%
147,693
06/01/2026
4.53
4.62
4.30
4.60
+3.65%
101,636
05/29/2026
4.39
4.60
4.39
4.44
+1.21%
74,588
05/28/2026
3.97
4.39
3.97
4.39
+3.13%
57,995
05/27/2026
4.35
4.35
4.23
4.25
-2.59%
67,351
05/26/2026
4.25
4.42
4.22
4.37
+9.13%
69,522
05/22/2026
4.02
4.04
3.92
4.00
+1.27%
33,344
05/21/2026
4.25
4.25
3.93
3.95
-2.79%
22,712
05/20/2026
3.80
4.18
3.80
4.06
+0.61%
80,197
05/19/2026
4.04
4.08
3.84
4.04
+0.02%
324,115
05/18/2026
4.26
4.26
4.00
4.04
-1.75%
24,903
05/15/2026
4.25
4.25
4.00
4.11
-5.78%
70,219
05/14/2026
4.35
4.40
4.22
4.36
-0.18%
51,997
05/13/2026
4.20
4.39
4.17
4.37
+4.24%
95,362
05/12/2026
4.00
4.20
3.88
4.19
+6.67%
83,912
05/11/2026
3.91
4.11
3.88
3.93
+1.81%
58,468
05/08/2026
3.66
3.96
3.66
3.86
+9.95%
39,378
05/07/2026
3.60
3.66
3.47
3.51
+0.88%
81,732
05/06/2026
3.27
3.48
3.27
3.48
+10.13%
45,551
05/05/2026
3.38
3.38
3.16
3.16
-4.71%
57,831
05/04/2026
3.44
3.53
3.32
3.32
-6.85%
102,629
05/01/2026
3.46
3.59
3.46
3.56
+2.59%
85,933
04/30/2026
3.40
3.56
3.38
3.47
+0.29%
698,755
04/29/2026
3.56
3.65
3.45
3.46
-3.35%
232,787
04/28/2026
3.63
3.78
3.56
3.58
-5.04%
129,176
04/27/2026
3.75
3.78
3.66
3.77
+0.64%
149,497
04/24/2026
4.14
4.14
3.72
3.75
-4.44%
86,439
04/23/2026
3.92
4.05
3.84
3.92
-2.73%
65,572
04/22/2026
3.80
4.08
3.77
4.03
+6.90%
65,372
04/21/2026
3.85
3.86
3.74
3.77
-2.31%
58,990
04/20/2026
3.57
3.86
3.51
3.86
+7.79%
148,453
04/17/2026
3.66
3.91
3.56
3.58
-3.44%
113,650
04/16/2026
3.89
3.89
3.60
3.71
+2.13%
113,021
04/15/2026
3.56
3.69
3.50
3.63
+3.10%
240,871
04/14/2026
3.41
3.61
3.40
3.52
+4.25%
384,141
04/13/2026
3.25
3.40
3.23
3.38
+2.94%
146,244
04/10/2026
3.37
3.37
3.22
3.28
-0.88%
81,143
04/09/2026
3.46
3.46
3.29
3.31
+0.27%
38,979
04/08/2026
3.33
3.64
3.29
3.30
+5.80%
101,266
04/07/2026
3.16
3.16
3.05
3.12
-0.64%
23,535
04/06/2026
3.17
3.25
2.91
3.14
+2.61%
48,509
04/02/2026
3.00
3.19
3.00
3.06
-3.77%
48,608
04/01/2026
3.03
3.27
3.02
3.18
+5.30%
117,563
03/31/2026
2.74
3.08
2.60
3.02
+12.90%
120,188
03/30/2026
2.59
2.74
2.59
2.68
-0.19%
76,341
03/27/2026
2.65
2.76
2.63
2.68
0.00%
101,688
03/26/2026
2.80
2.84
2.67
2.68
-6.94%
96,216
03/25/2026
2.75
2.94
2.75
2.88
+4.35%
63,655
03/24/2026
2.58
2.79
2.55
2.76
+1.47%
163,026
03/23/2026
2.50
2.94
2.50
2.72
+5.02%
285,201
03/20/2026
2.84
2.90
2.50
2.59
-6.83%
87,854
03/19/2026
2.84
2.84
2.63
2.78
-6.57%
279,561
03/18/2026
3.20
3.20
2.94
2.98
-8.16%
162,621
03/17/2026
3.35
3.39
3.14
3.24
-3.37%
325,383
03/16/2026
3.37
3.47
3.26
3.35
-1.67%
298,909
03/13/2026
3.73
3.93
3.40
3.41
-8.25%
211,745
03/12/2026
3.75
3.76
3.51
3.72
+2.61%
428,590
03/11/2026
3.70
3.75
3.50
3.62
+2.61%
364,519
03/10/2026
3.51
3.58
3.45
3.53
+2.62%
614,512
03/09/2026
3.40
3.50
3.30
3.44
-3.32%
82,359
03/06/2026
3.65
3.65
3.34
3.56
+1.47%
111,773
03/05/2026
3.51
3.80
3.43
3.51
-6.62%
96,131
03/04/2026
3.95
3.95
3.73
3.76
-0.92%
126,446
03/03/2026
3.94
3.94
3.57
3.79
-4.67%
134,000
03/02/2026
4.08
4.10
3.74
3.98
+3.53%
136,923
02/27/2026
3.98
3.99
3.66
3.84
-1.54%
102,357
02/26/2026
3.61
3.93
3.61
3.90
+6.35%
151,422
02/25/2026
3.57
3.71
3.48
3.67
+5.98%
127,139
02/24/2026
3.40
3.50
3.29
3.46
+4.74%
125,228
02/23/2026
3.06
3.38
3.03
3.30
+7.36%
141,104
02/20/2026
2.67
3.11
2.62
3.08
+24.07%
168,909
02/19/2026
2.50
2.56
2.45
2.48
+3.55%
59,615
02/18/2026
2.35
2.44
2.35
2.40
+1.91%
20,718
02/17/2026
2.30
2.43
2.30
2.35
-5.62%
45,464
02/13/2026
2.38
2.49
2.37
2.49
+3.84%
17,296
02/12/2026
2.54
2.54
2.35
2.40
-4.08%
56,293
02/11/2026
2.41
2.50
2.30
2.50
+10.23%
48,536
02/10/2026
2.18
2.30
2.18
2.27
-3.49%
38,274
02/09/2026
2.29
2.39
2.26
2.35
+3.98%
58,963
02/06/2026
2.24
2.29
2.17
2.26
+8.03%
37,558
02/05/2026
2.20
2.20
2.08
2.09
-6.52%
62,153
02/04/2026
2.53
2.55
2.18
2.24
-6.36%
56,820
02/03/2026
2.41
2.48
2.35
2.39
+5.75%
43,021
02/02/2026
2.35
2.35
2.26
2.26
-2.63%
47,384
01/30/2026
2.53
2.53
2.32
2.32
-8.13%
171,401
01/29/2026
2.45
2.61
2.43
2.53
+0.26%
79,062
01/28/2026
2.55
2.61
2.51
2.52
-0.32%
67,766
01/27/2026
2.40
2.53
2.35
2.53
+6.67%
78,474
01/26/2026
2.34
2.47
2.27
2.37
+3.40%
252,284
01/23/2026
2.20
2.39
2.17
2.29
+8.63%
69,725
01/22/2026
2.21
2.25
2.10
2.11
-3.87%
65,689
01/21/2026
2.15
2.22
2.14
2.20
+2.57%
60,524
01/20/2026
2.10
2.20
2.10
2.14
+0.19%
33,125
01/16/2026
2.31
2.31
2.11
2.14
-0.86%
100,913
01/15/2026
2.11
2.21
2.11
2.15
+2.11%
37,256
01/14/2026
2.15
2.15
2.09
2.11
-1.86%
16,391
01/13/2026
2.10
2.15
2.10
2.15
+3.61%
52,463
01/12/2026
2.01
2.11
2.01
2.08
+2.32%
70,395
01/09/2026
1.98
2.08
1.98
2.03
+0.90%
21,155