CPRHF | Capital Pwr CP-3 | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Capital Pwr CP-3 (CPRHF)

OTC

$18.09-$0.17 (-0.94%)

Price as of Oct 22, 2026

N/A
Market Cap
5.14%
1-Year Change
Other
Industry

1 Month
-0.94%

Low Price$18.09

High Price$18.09
3 Months
-0.94%

Low Price$18.09

High Price$18.09
1 Year
+5.14%

Low Price$18.09

High Price$18.35

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	18.09	18.09	18.09	18.09	-0.94%	700
09/16/2026	$0.31 Dividend
06/17/2026	$0.31 Dividend
04/17/2026	18.26	18.26	18.26	18.26	-0.47%	600
03/18/2026	$0.31 Dividend
12/16/2025	$0.31 Dividend
12/09/2025	18.35	18.35	18.35	18.35	0.00%	301