CPRHF | Capital Pwr CP-3 | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Capital Pwr CP-3 (CPRHF)

OTC

$18.87-$0.09 (-0.47%)

Price as of Apr 17, 2026

N/A
Market Cap
6.13%
1-Year Change
Other
Industry

1 Month
-0.47%

Low PriceN/A

High PriceN/A
3 Months
-0.47%

Low PriceN/A

High PriceN/A
1 Year
+6.13%

Low Price$18.26

High Price$18.35

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/16/2026	$0.31 Dividend
06/17/2026	$0.31 Dividend
04/17/2026	18.26	18.26	18.26	18.26	-0.47%	600
03/18/2026	$0.31 Dividend
12/16/2025	$0.31 Dividend
12/09/2025	18.35	18.35	18.35	18.35	0.00%	301