CPRHF | Capital Pwr CP-3 | Historical Data | TradeSmith

S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Capital Pwr CP-3 (CPRHF)

OTC

$18.87-$0.09 (-0.47%)

Price as of Apr 17, 2026

N/A
Market Cap
6.13%
1-Year Change
Other
Industry

1 Month
-0.47%

Low PriceN/A

High PriceN/A
3 Months
-0.47%

Low Price$18.87

High Price$18.87
1 Year
+6.13%

Low Price$18.87

High Price$19.58

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	$0.31 Dividend
04/17/2026	18.56	18.56	18.56	18.56	-0.47%	600
03/18/2026	$0.31 Dividend
12/16/2025	$0.31 Dividend
12/09/2025	18.65	18.65	18.65	18.65	0.00%	301
09/16/2025	$0.31 Dividend