CPRHF | Capital Pwr CP-3 | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Capital Pwr CP-3 (CPRHF)

OTC

$18.87-$0.09 (-0.47%)

Price as of Apr 17, 2026

N/A
Market Cap
6.13%
1-Year Change
Other
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$18.87

High Price$18.87
1 Year
-3.62%

Low Price$18.87

High Price$19.58

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/17/2026	18.87	18.87	18.87	18.87	-0.47%	600
03/18/2026	$0.31 Dividend
12/16/2025	$0.31 Dividend
12/09/2025	18.96	18.96	18.96	18.96	0.00%	301
09/16/2025	$0.31 Dividend
06/17/2025	$0.32 Dividend