• $2.2B
    Market Cap
  • -32.90%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +13.61%
    Low Price$12.71
    High Price$15.43
  • 3 Months
    -23.84%
    Low Price$12.71
    High Price$19.42
  • 1 Year
    -32.90%
    Low Price$12.71
    High Price$27.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.65
14.81
14.08
14.44
-0.28%
3,186,523
10/01/2026
14.04
14.67
13.90
14.48
+2.55%
3,996,349
09/30/2026
14.82
14.82
14.09
14.12
-3.68%
3,483,911
09/29/2026
14.79
14.90
14.25
14.66
-0.88%
2,970,829
09/28/2026
14.83
15.10
14.57
14.79
-2.05%
3,215,820
09/25/2026
15.30
15.47
15.09
15.10
-0.59%
2,641,944
09/24/2026
15.42
15.56
15.03
15.19
-1.56%
3,577,228
09/23/2026
15.31
16.06
15.25
15.43
+1.58%
4,750,284
09/22/2026
14.94
16.20
14.80
15.19
+6.15%
11,126,042
09/21/2026
14.80
14.80
13.83
14.31
-2.98%
5,556,073
09/18/2026
14.97
15.15
14.64
14.75
-1.34%
22,300,571
09/17/2026
15.01
15.27
14.80
14.95
+1.49%
4,114,989
09/16/2026
14.29
15.24
14.15
14.73
+4.84%
6,521,060
09/15/2026
14.05
14.43
13.65
14.05
-0.78%
6,827,417
09/14/2026
13.85
14.19
13.66
14.16
+1.94%
5,844,737
09/11/2026
13.10
14.06
13.03
13.89
+7.84%
6,895,263
09/10/2026
12.52
12.96
12.40
12.88
+1.34%
5,195,685
09/09/2026
12.99
13.18
12.71
12.71
-2.98%
6,045,377
09/08/2026
13.79
13.85
13.02
13.10
-3.39%
5,366,468
09/04/2026
13.18
13.75
13.04
13.56
+2.42%
4,479,575
09/03/2026
12.78
13.32
12.57
13.24
+4.17%
5,186,533
09/02/2026
12.86
13.06
12.62
12.71
-0.63%
4,587,708
09/01/2026
12.99
13.17
12.76
12.79
-3.47%
3,782,075
08/31/2026
13.38
13.38
13.06
13.25
-1.85%
4,644,857
08/28/2026
13.31
13.58
13.25
13.50
+2.43%
3,188,186
08/27/2026
13.59
13.65
13.05
13.18
-3.09%
3,145,763
08/26/2026
13.42
13.72
13.32
13.60
+2.26%
3,128,742
08/25/2026
13.63
13.66
13.21
13.30
-2.78%
4,058,590
08/24/2026
13.78
13.94
13.57
13.68
+0.22%
2,441,030
08/21/2026
13.85
14.01
13.64
13.65
-0.87%
3,074,206
08/20/2026
14.21
14.21
13.61
13.77
-4.37%
5,990,309
08/19/2026
14.63
14.67
14.18
14.40
-0.14%
4,316,985
08/18/2026
14.89
15.01
14.40
14.42
-1.70%
4,524,892
08/17/2026
15.10
15.34
14.56
14.67
-4.37%
5,531,101
08/14/2026
15.77
15.90
15.30
15.34
-1.67%
4,526,245
08/13/2026
15.45
15.84
15.32
15.60
+0.32%
5,688,141
08/12/2026
15.37
15.80
15.13
15.55
-0.13%
4,090,848
08/11/2026
15.47
15.78
15.36
15.57
+0.91%
4,184,279
08/10/2026
15.25
15.57
15.07
15.43
+0.78%
3,457,574
08/07/2026
15.00
15.52
14.78
15.31
+2.07%
6,386,087
08/06/2026
15.70
15.81
14.94
15.00
-6.37%
5,218,720
08/05/2026
16.34
16.96
15.50
16.02
-3.03%
6,723,298
08/05/2026
$0.67 Earnings
08/04/2026
16.30
16.59
16.07
16.52
+0.92%
4,900,267
08/03/2026
16.40
16.57
16.08
16.37
+2.76%
3,519,617
07/31/2026
15.91
16.05
15.70
15.93
+0.25%
3,226,264
07/30/2026
15.78
16.02
15.61
15.89
+0.38%
2,067,249
07/29/2026
16.00
16.07
15.43
15.83
-3.48%
3,497,957
07/28/2026
16.18
16.56
15.91
16.40
+3.27%
3,877,661
07/27/2026
15.49
16.08
15.49
15.88
+2.85%
3,180,258
07/24/2026
15.59
15.82
15.20
15.44
-0.64%
2,642,949
07/23/2026
15.86
15.94
15.35
15.54
-3.84%
2,615,462
07/22/2026
16.09
16.35
15.85
16.16
+1.44%
2,681,799
07/21/2026
15.61
15.97
15.53
15.93
-0.06%
4,118,953
07/20/2026
16.40
16.51
15.83
15.94
-2.69%
2,962,526
07/17/2026
16.71
17.13
16.30
16.38
-3.31%
2,387,190
07/16/2026
16.62
17.05
16.42
16.94
+2.60%
3,444,567
07/15/2026
16.46
17.03
16.21
16.51
-1.02%
7,174,851
07/14/2026
17.40
17.72
16.63
16.68
-4.52%
3,193,511
07/13/2026
18.22
18.40
17.44
17.47
-3.16%
2,729,628
07/10/2026
18.26
18.41
18.00
18.04
-0.22%
2,195,365
07/09/2026
17.76
18.52
17.50
18.08
+1.01%
2,678,543
07/08/2026
19.14
19.18
17.56
17.90
-7.83%
5,962,630
07/07/2026
19.05
19.46
18.65
19.42
+3.08%
3,260,219
07/06/2026
18.89
19.07
18.34
18.84
-0.63%
2,274,376
07/02/2026
18.62
18.99
18.55
18.96
+2.27%
2,603,594
07/01/2026
18.49
18.75
18.06
18.54
-0.16%
2,622,545
06/30/2026
19.19
19.19
18.42
18.57
-2.26%
1,845,519
06/29/2026
19.34
19.34
18.54
19.00
-1.96%
3,621,765
06/26/2026
18.77
19.46
18.54
19.38
+2.76%
5,785,686
06/25/2026
19.07
19.34
18.46
18.86
-1.41%
2,297,331
06/24/2026
19.13
19.34
18.91
19.13
-0.10%
1,895,211
06/23/2026
19.14
19.44
19.01
19.15
-1.59%
1,932,328
06/22/2026
20.41
20.41
19.41
19.46
-4.23%
2,201,525
06/18/2026
20.13
20.63
20.01
20.32
+2.99%
3,460,648
06/17/2026
20.76
21.10
19.72
19.73
-4.96%
2,628,068
06/16/2026
21.18
21.62
20.74
20.76
-1.42%
1,852,441
06/15/2026
21.70
21.95
21.02
21.06
-1.27%
2,717,778
06/12/2026
21.00
21.94
20.99
21.33
+2.30%
3,207,401
06/11/2026
19.68
20.85
19.46
20.85
+6.98%
3,128,211
06/10/2026
19.63
20.27
19.41
19.49
-2.26%
2,527,520
06/09/2026
19.63
20.45
19.60
19.94
+2.89%
3,502,168
06/08/2026
18.73
19.50
18.73
19.38
+2.70%
2,731,924
06/05/2026
18.65
19.05
18.65
18.87
+0.21%
2,867,866
06/04/2026
18.77
19.33
18.61
18.83
+2.11%
3,824,992
06/03/2026
18.04
18.50
17.88
18.44
+0.88%
3,616,196
06/02/2026
18.52
18.54
18.08
18.28
-0.65%
4,232,960
06/01/2026
18.32
18.86
18.29
18.40
-0.59%
4,199,861
05/29/2026
19.51
19.51
18.18
18.51
-6.23%
6,469,259
05/28/2026
17.57
20.19
17.57
19.74
+8.05%
8,365,136
05/27/2026
17.75
18.50
17.21
18.27
-1.24%
9,764,329
05/27/2026
$0.22 Earnings
05/26/2026
18.70
19.12
18.49
18.50
+0.11%
7,410,005
05/22/2026
18.51
18.73
18.38
18.48
+0.54%
2,465,306
05/21/2026
17.70
18.46
17.44
18.38
+3.03%
1,943,960
05/20/2026
17.14
17.95
16.81
17.84
+4.33%
2,171,283
05/19/2026
17.65
17.79
17.04
17.10
-2.51%
2,009,703
05/18/2026
17.36
18.16
17.20
17.54
+1.62%
2,655,237
05/15/2026
17.66
17.66
17.02
17.26
-1.43%
2,584,565
05/14/2026
17.52
17.68
17.27
17.51
+1.92%
1,913,590