• $2.7B
    Market Cap
  • -8.92%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -18.10%
    Low Price$17.47
    High Price$21.06
  • 3 Months
    -12.95%
    Low Price$17.10
    High Price$21.33
  • 1 Year
    -8.92%
    Low Price$16.79
    High Price$27.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.22
18.40
17.44
17.47
-3.16%
2,729,628
07/10/2026
18.26
18.41
18.00
18.04
-0.22%
2,195,365
07/09/2026
17.76
18.52
17.50
18.08
+1.01%
2,678,543
07/08/2026
19.14
19.18
17.56
17.90
-7.83%
5,962,630
07/07/2026
19.05
19.46
18.65
19.42
+3.08%
3,260,219
07/06/2026
18.89
19.07
18.34
18.84
-0.63%
2,274,376
07/02/2026
18.62
18.99
18.55
18.96
+2.27%
2,603,594
07/01/2026
18.49
18.75
18.06
18.54
-0.16%
2,622,545
06/30/2026
19.19
19.19
18.42
18.57
-2.26%
1,845,519
06/29/2026
19.34
19.34
18.54
19.00
-1.96%
3,621,765
06/26/2026
18.77
19.46
18.54
19.38
+2.76%
5,785,686
06/25/2026
19.07
19.34
18.46
18.86
-1.41%
2,297,331
06/24/2026
19.13
19.34
18.91
19.13
-0.10%
1,895,211
06/23/2026
19.14
19.44
19.01
19.15
-1.59%
1,932,328
06/22/2026
20.41
20.41
19.41
19.46
-4.23%
2,201,525
06/18/2026
20.13
20.63
20.01
20.32
+2.99%
3,460,648
06/17/2026
20.76
21.10
19.72
19.73
-4.96%
2,628,068
06/16/2026
21.18
21.62
20.74
20.76
-1.42%
1,852,441
06/15/2026
21.70
21.95
21.02
21.06
-1.27%
2,717,778
06/12/2026
21.00
21.94
20.99
21.33
+2.30%
3,207,401
06/11/2026
19.68
20.85
19.46
20.85
+6.98%
3,128,211
06/10/2026
19.63
20.27
19.41
19.49
-2.26%
2,527,520
06/09/2026
19.63
20.45
19.60
19.94
+2.89%
3,502,168
06/08/2026
18.73
19.50
18.73
19.38
+2.70%
2,731,924
06/05/2026
18.65
19.05
18.65
18.87
+0.21%
2,867,866
06/04/2026
18.77
19.33
18.61
18.83
+2.11%
3,824,992
06/03/2026
18.04
18.50
17.88
18.44
+0.88%
3,616,196
06/02/2026
18.52
18.54
18.08
18.28
-0.65%
4,232,960
06/01/2026
18.32
18.86
18.29
18.40
-0.59%
4,199,861
05/29/2026
19.51
19.51
18.18
18.51
-6.23%
6,469,259
05/28/2026
17.57
20.19
17.57
19.74
+8.05%
8,365,136
05/27/2026
17.75
18.50
17.21
18.27
-1.24%
9,764,329
05/27/2026
$0.22 Earnings
05/26/2026
18.70
19.12
18.49
18.50
+0.11%
7,410,005
05/22/2026
18.51
18.73
18.38
18.48
+0.54%
2,465,306
05/21/2026
17.70
18.46
17.44
18.38
+3.03%
1,943,960
05/20/2026
17.14
17.95
16.81
17.84
+4.33%
2,171,283
05/19/2026
17.65
17.79
17.04
17.10
-2.51%
2,009,703
05/18/2026
17.36
18.16
17.20
17.54
+1.62%
2,655,237
05/15/2026
17.66
17.66
17.02
17.26
-1.43%
2,584,565
05/14/2026
17.52
17.68
17.27
17.51
+1.92%
1,913,590
05/13/2026
17.23
17.29
16.94
17.18
-0.92%
2,711,960
05/12/2026
17.42
17.56
16.96
17.34
-1.70%
2,532,698
05/11/2026
18.44
18.50
17.47
17.64
-4.80%
2,939,038
05/08/2026
18.78
18.89
18.25
18.53
-0.86%
2,238,072
05/07/2026
19.43
19.69
18.57
18.69
-3.11%
2,390,052
05/06/2026
19.12
19.51
18.97
19.29
+3.71%
3,059,377
05/05/2026
18.69
18.84
18.28
18.60
-0.05%
2,534,816
05/04/2026
19.55
19.65
18.53
18.61
-5.20%
2,522,201
05/01/2026
19.62
19.88
19.41
19.63
+0.62%
3,038,530
04/30/2026
19.32
19.85
19.30
19.51
+1.09%
2,299,919
04/29/2026
19.64
20.01
19.16
19.30
-2.72%
2,787,080
04/28/2026
20.51
20.68
19.66
19.84
-2.55%
4,178,027
04/27/2026
20.57
20.97
20.30
20.36
-1.31%
2,310,185
04/24/2026
20.68
20.84
20.30
20.63
-0.53%
1,809,674
04/23/2026
20.70
20.96
20.33
20.74
-0.48%
1,701,395
04/22/2026
21.30
21.37
20.68
20.84
-1.61%
2,010,419
04/21/2026
21.19
21.71
20.99
21.18
-0.47%
2,655,484
04/20/2026
20.72
21.48
20.72
21.28
+1.82%
2,674,855
04/17/2026
20.38
21.33
20.35
20.90
+5.45%
3,079,995
04/16/2026
19.84
20.09
19.61
19.82
+0.25%
1,783,443
04/15/2026
19.80
20.25
19.00
19.77
0.00%
1,860,629
04/14/2026
20.23
20.50
19.69
19.77
-1.49%
2,770,992
04/13/2026
20.18
20.19
19.13
20.07
+0.96%
2,651,107
04/10/2026
19.76
20.11
19.24
19.88
+0.30%
2,817,285
04/09/2026
19.29
20.06
19.02
19.82
+1.85%
1,948,071
04/08/2026
19.20
19.95
19.17
19.46
+5.65%
2,790,910
04/07/2026
18.63
18.79
18.24
18.42
-1.76%
1,631,617
04/06/2026
18.01
18.83
17.85
18.75
+4.40%
2,598,009
04/02/2026
17.62
18.06
17.25
17.96
-0.06%
2,567,884
04/01/2026
17.70
18.11
17.38
17.97
+1.99%
2,776,333
03/31/2026
17.08
17.99
16.84
17.62
+4.94%
4,065,143
03/30/2026
17.43
17.50
16.72
16.79
-2.78%
3,038,149
03/27/2026
17.46
17.59
17.00
17.27
-1.54%
2,866,986
03/26/2026
18.08
18.51
17.50
17.54
-4.26%
2,865,049
03/25/2026
18.54
18.73
18.19
18.32
+0.27%
2,920,268
03/24/2026
17.91
18.46
17.80
18.27
-0.11%
1,785,431
03/23/2026
18.72
19.13
18.24
18.29
+1.11%
3,132,175
03/20/2026
18.56
18.63
17.90
18.09
-2.43%
2,949,565
03/19/2026
17.95
18.83
17.74
18.54
+1.81%
1,899,346
03/18/2026
18.21
18.65
18.11
18.21
-1.73%
2,103,549
03/17/2026
18.53
18.71
18.38
18.53
+0.93%
1,568,027
03/16/2026
19.12
19.20
18.31
18.36
-1.18%
2,413,243
03/13/2026
18.33
19.12
18.08
18.58
+1.59%
4,243,949
03/12/2026
18.20
18.69
17.86
18.29
+2.41%
5,216,011
03/11/2026
18.57
18.65
17.74
17.86
-3.98%
3,251,315
03/10/2026
18.25
19.25
18.05
18.60
+1.53%
2,651,907
03/09/2026
17.50
18.51
16.92
18.32
+2.06%
3,324,584
03/06/2026
18.15
18.40
17.56
17.95
-3.96%
2,959,003
03/05/2026
18.54
18.99
18.23
18.69
-1.42%
3,449,864
03/04/2026
19.04
19.36
18.58
18.96
-0.05%
2,318,662
03/03/2026
18.80
19.43
18.33
18.97
-2.57%
3,500,156
03/02/2026
19.81
20.10
19.33
19.47
-5.07%
3,793,023
02/27/2026
20.29
20.72
19.94
20.51
-1.30%
3,822,923
02/26/2026
20.36
20.99
20.28
20.78
+2.57%
3,983,913
02/25/2026
20.21
20.34
19.56
20.26
-0.34%
5,057,971
02/24/2026
20.49
20.84
20.29
20.33
-0.68%
2,346,130
02/23/2026
21.77
21.84
20.01
20.47
-7.58%
2,887,171
02/20/2026
21.19
22.28
21.12
22.15
+3.75%
3,286,950
02/19/2026
20.72
21.43
20.64
21.35
+1.43%
2,167,591