CPRT
Copart (CPRT)
NASDAQ
$29.00+$0.004 (+0.01%)
Price as of Oct 23, 2026 7:49 PM EDT
  • $26.9B
    Market Cap
  • -35.06%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +0.47%
    Low Price$26.27
    High Price$29.09
  • 3 Months
    +6.62%
    Low Price$26.27
    High Price$34.33
  • 1 Year
    -35.06%
    Low Price$26.27
    High Price$44.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
28.89
29.18
28.61
29.00
-0.31%
10,152,320
10/22/2026
27.74
29.28
27.56
29.09
+5.46%
14,726,716
10/21/2026
27.90
28.34
27.43
27.59
-0.88%
14,258,469
10/20/2026
27.56
27.88
26.66
27.83
+1.16%
19,149,743
10/19/2026
27.70
27.80
27.17
27.51
-1.29%
15,039,057
10/16/2026
27.96
28.29
27.56
27.87
+0.43%
24,464,515
10/15/2026
26.85
27.78
26.83
27.75
+5.63%
14,474,661
10/14/2026
26.23
26.35
25.72
26.27
-0.38%
9,164,679
10/13/2026
26.66
26.87
26.17
26.37
-0.42%
7,072,733
10/12/2026
27.30
27.34
26.46
26.48
-3.07%
6,957,267
10/09/2026
27.41
27.85
27.22
27.32
-0.58%
7,273,529
10/08/2026
26.56
27.57
26.49
27.48
+3.23%
12,052,991
10/07/2026
26.80
26.93
26.39
26.62
-0.75%
8,295,199
10/06/2026
27.51
27.66
26.64
26.82
-3.00%
10,824,926
10/05/2026
27.21
27.71
26.85
27.65
+1.58%
11,328,672
10/02/2026
27.29
27.47
27.08
27.22
-0.26%
8,446,542
10/01/2026
27.52
27.64
26.82
27.29
+0.04%
7,285,945
09/30/2026
27.23
27.49
27.01
27.28
+0.52%
7,850,253
09/29/2026
27.12
27.26
26.74
27.14
-0.29%
8,811,039
09/28/2026
27.45
27.55
27.11
27.22
-1.34%
8,020,797
09/25/2026
27.88
27.99
27.54
27.59
-1.60%
10,903,144
09/24/2026
28.78
28.88
28.00
28.04
-2.86%
8,375,870
09/23/2026
28.76
28.87
28.32
28.87
+0.24%
11,026,833
09/22/2026
29.30
29.37
28.70
28.80
-0.40%
8,779,996
09/21/2026
29.19
29.31
28.71
28.91
-1.26%
11,104,706
09/18/2026
29.64
29.64
29.17
29.28
-1.28%
25,596,129
09/17/2026
30.80
30.80
29.45
29.66
-3.76%
9,311,599
09/16/2026
30.57
30.96
30.47
30.82
-0.71%
7,490,024
09/15/2026
31.55
31.83
30.99
31.04
-2.17%
7,434,633
09/14/2026
30.63
31.83
30.25
31.73
+5.94%
11,231,531
09/11/2026
32.01
32.05
29.58
29.95
-2.60%
21,860,338
09/10/2026
31.91
32.26
30.54
30.75
-4.00%
15,203,737
09/10/2026
$0.35 Earnings
09/09/2026
32.36
32.50
31.74
32.03
-1.75%
7,691,065
09/08/2026
33.17
33.53
32.40
32.60
-3.32%
7,171,697
09/04/2026
33.33
33.91
33.01
33.72
+0.42%
6,589,888
09/03/2026
33.52
34.44
32.94
33.58
+4.42%
8,397,209
09/02/2026
32.38
32.49
31.89
32.16
-0.94%
6,505,497
09/01/2026
32.74
32.86
32.27
32.47
-1.59%
5,547,658
08/31/2026
32.96
33.48
32.76
32.99
0.00%
9,764,477
08/28/2026
32.86
33.25
32.84
32.99
+0.70%
6,773,181
08/27/2026
32.43
32.96
32.39
32.76
+0.28%
7,717,622
08/26/2026
33.00
33.42
32.65
32.67
-1.98%
5,403,603
08/25/2026
32.80
33.50
32.22
33.33
+0.21%
9,982,002
08/24/2026
34.04
34.08
33.15
33.26
-1.60%
8,497,889
08/21/2026
34.48
34.60
33.78
33.80
-1.54%
11,080,417
08/20/2026
33.49
34.63
33.42
34.33
+1.42%
10,755,539
08/19/2026
31.64
33.88
31.55
33.85
+7.43%
13,729,468
08/18/2026
32.02
33.55
30.90
31.51
-0.60%
17,667,529
08/17/2026
31.33
32.15
31.28
31.70
+0.28%
19,659,249
08/14/2026
29.70
31.74
29.60
31.61
+7.55%
17,358,449
08/13/2026
29.18
29.69
28.85
29.39
+1.38%
8,140,207
08/12/2026
29.08
29.20
28.68
28.99
-1.39%
8,444,252
08/11/2026
29.30
29.66
29.19
29.40
-0.64%
8,285,117
08/10/2026
29.36
29.67
28.94
29.59
-0.24%
8,886,313
08/07/2026
28.71
29.86
28.70
29.66
+2.24%
7,803,117
08/06/2026
28.87
29.08
28.55
29.01
+0.35%
7,006,222
08/05/2026
29.71
29.71
28.57
28.91
-1.67%
9,990,834
08/04/2026
29.05
29.47
28.83
29.40
+0.17%
9,411,234
08/03/2026
29.60
30.07
29.06
29.35
+0.79%
10,737,166
07/31/2026
29.00
29.24
28.78
29.12
-1.51%
8,533,213
07/30/2026
30.26
30.26
28.86
29.57
-4.07%
10,210,358
07/29/2026
30.62
31.42
30.20
30.82
+0.42%
14,546,875
07/28/2026
30.44
31.20
30.44
30.69
+3.02%
17,185,616
07/27/2026
28.36
29.94
28.21
29.79
+6.62%
25,960,899
07/24/2026
27.30
28.13
27.14
27.94
+2.72%
10,441,473
07/23/2026
27.10
27.23
26.81
27.20
+0.11%
11,716,551
07/22/2026
27.49
27.60
26.98
27.17
0.00%
7,694,462
07/21/2026
26.95
27.22
26.85
27.17
-1.16%
11,100,385
07/20/2026
27.73
27.73
27.19
27.49
-0.43%
9,086,479
07/17/2026
28.65
28.76
27.36
27.61
-2.40%
12,760,358
07/16/2026
27.33
28.33
27.32
28.29
+3.70%
14,070,209
07/15/2026
27.64
28.10
27.23
27.28
-0.87%
12,456,478
07/14/2026
27.45
27.97
27.31
27.52
+0.27%
9,494,545
07/13/2026
27.64
27.91
27.29
27.45
-0.25%
10,819,539
07/10/2026
28.42
28.57
27.49
27.52
-2.88%
9,142,660
07/09/2026
28.50
28.62
27.81
28.33
-0.91%
11,010,111
07/08/2026
29.31
29.37
28.53
28.59
-2.32%
14,054,866
07/07/2026
29.72
29.92
29.17
29.27
+0.10%
9,650,435
07/06/2026
29.98
30.44
28.84
29.24
-2.57%
13,060,706
07/02/2026
29.03
30.02
28.55
30.01
+4.24%
14,725,475
07/01/2026
28.73
29.21
28.46
28.79
+2.13%
15,181,961
06/30/2026
28.19
28.52
27.85
28.19
+0.32%
21,149,313
06/29/2026
30.32
30.53
28.08
28.10
-8.02%
18,101,097
06/26/2026
30.30
30.84
30.24
30.55
+1.66%
30,449,541
06/25/2026
29.80
30.93
29.80
30.05
-1.15%
7,395,799
06/24/2026
29.82
30.61
29.69
30.40
+2.70%
9,553,842
06/23/2026
29.83
30.06
29.52
29.60
+0.41%
9,924,683
06/22/2026
29.81
29.92
29.41
29.48
-2.48%
12,441,082
06/18/2026
29.55
30.29
29.46
30.23
+2.41%
30,751,562
06/17/2026
30.44
30.79
29.50
29.52
-3.97%
12,944,451
06/16/2026
30.38
30.90
30.38
30.74
+1.45%
10,937,381
06/15/2026
31.03
31.03
30.09
30.30
-1.46%
13,345,094
06/12/2026
31.06
31.15
30.45
30.75
-1.00%
8,870,019
06/11/2026
31.40
31.44
30.87
31.06
-0.96%
9,456,291
06/10/2026
31.40
31.56
30.75
31.36
+0.16%
11,265,171
06/09/2026
30.89
31.62
30.65
31.31
+1.46%
10,063,444
06/08/2026
30.81
31.36
30.47
30.86
-0.32%
8,162,780
06/05/2026
31.06
31.35
30.64
30.96
+0.62%
12,369,812
06/04/2026
30.89
31.76
30.64
30.77
+1.38%
10,082,392