CPRT
Copart (CPRT)
NASDAQ
$29.66+$0.18 (+0.59%)
Price as of Jun 23, 2026 3:15 PM EDT
  • $27.3B
    Market Cap
  • -38.22%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -12.76%
    Low Price$29.48
    High Price$33.28
  • 3 Months
    -10.29%
    Low Price$29.48
    High Price$34.40
  • 1 Year
    -38.22%
    Low Price$29.48
    High Price$49.97
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.81
29.92
29.41
29.48
-2.48%
12,441,082
06/18/2026
29.55
30.29
29.46
30.23
+2.41%
30,751,562
06/17/2026
30.44
30.79
29.50
29.52
-3.97%
12,944,451
06/16/2026
30.38
30.90
30.38
30.74
+1.45%
10,937,381
06/15/2026
31.03
31.03
30.09
30.30
-1.46%
13,345,094
06/12/2026
31.06
31.15
30.45
30.75
-1.00%
8,870,019
06/11/2026
31.40
31.44
30.87
31.06
-0.96%
9,456,291
06/10/2026
31.40
31.56
30.75
31.36
+0.16%
11,265,171
06/09/2026
30.89
31.62
30.65
31.31
+1.46%
10,063,444
06/08/2026
30.81
31.36
30.47
30.86
-0.32%
8,162,780
06/05/2026
31.06
31.35
30.64
30.96
+0.62%
12,369,812
06/04/2026
30.89
31.76
30.64
30.77
+1.38%
10,082,392
06/03/2026
30.62
30.78
29.97
30.35
-1.65%
9,668,058
06/02/2026
31.99
32.00
30.44
30.86
-4.52%
10,904,153
06/01/2026
32.71
32.95
31.95
32.32
-1.37%
9,288,902
05/29/2026
33.12
33.55
32.73
32.77
-1.53%
16,922,140
05/28/2026
32.85
33.28
32.47
33.28
+1.31%
10,347,494
05/27/2026
33.38
34.05
32.83
32.85
-1.17%
9,917,991
05/26/2026
33.86
34.04
32.98
33.24
-1.63%
12,817,181
05/22/2026
34.18
35.66
33.65
33.79
-1.77%
15,033,350
05/21/2026
33.01
34.53
32.62
34.40
+4.12%
16,708,125
05/21/2026
$0.43 Earnings
05/20/2026
33.02
33.25
32.37
33.04
-0.24%
14,844,187
05/19/2026
33.56
34.04
33.04
33.12
-0.96%
8,732,183
05/18/2026
32.35
33.67
32.35
33.44
+3.53%
11,513,283
05/15/2026
32.83
33.20
32.29
32.30
-1.07%
8,055,101
05/14/2026
32.90
33.25
32.61
32.65
-0.88%
8,853,321
05/13/2026
33.20
33.28
32.56
32.94
-1.50%
5,863,797
05/12/2026
33.63
33.75
33.14
33.44
+0.51%
5,805,135
05/11/2026
33.78
33.90
33.13
33.27
-1.97%
5,943,067
05/08/2026
33.70
34.12
33.39
33.94
+0.18%
7,146,486
05/07/2026
33.37
34.27
33.29
33.88
+1.47%
8,767,863
05/06/2026
33.01
33.63
33.01
33.39
+0.72%
5,865,033
05/05/2026
33.15
33.36
32.87
33.15
-0.42%
4,620,866
05/04/2026
33.28
33.70
33.04
33.29
+0.06%
5,326,613
05/01/2026
33.49
33.70
33.13
33.27
+0.48%
7,234,002
04/30/2026
33.31
33.44
32.89
33.11
-0.66%
7,494,206
04/29/2026
33.24
33.38
33.03
33.33
-0.03%
5,392,110
04/28/2026
33.34
33.63
33.07
33.34
+0.45%
6,400,596
04/27/2026
33.01
33.54
32.93
33.19
+0.36%
5,860,096
04/24/2026
33.58
33.64
32.74
33.07
-2.39%
7,969,751
04/23/2026
33.50
33.96
33.28
33.88
+0.59%
7,100,343
04/22/2026
33.83
34.13
33.52
33.68
-0.18%
6,113,609
04/21/2026
33.78
34.52
33.62
33.74
-0.06%
6,323,372
04/20/2026
33.33
33.90
33.25
33.76
+0.93%
15,483,039
04/17/2026
33.83
33.83
33.19
33.45
+0.54%
17,874,019
04/16/2026
33.39
33.70
33.16
33.27
-0.27%
7,082,027
04/15/2026
33.25
33.61
32.96
33.36
+0.21%
7,729,775
04/14/2026
33.19
33.55
33.09
33.29
+0.12%
6,982,651
04/13/2026
32.70
33.38
32.48
33.25
+1.50%
7,187,866
04/10/2026
32.99
33.10
32.43
32.76
-0.70%
5,004,522
04/09/2026
33.07
33.15
32.46
32.99
-0.54%
5,457,701
04/08/2026
33.73
34.05
33.12
33.17
+0.18%
6,424,482
04/07/2026
32.50
33.32
32.50
33.11
+0.82%
7,549,351
04/06/2026
33.31
33.54
32.60
32.84
-1.68%
10,206,371
04/02/2026
32.81
33.65
32.51
33.40
+1.15%
6,532,421
04/01/2026
33.13
33.52
32.91
33.02
-0.54%
6,103,521
03/31/2026
32.91
33.46
32.48
33.20
+1.81%
7,188,108
03/30/2026
32.62
33.00
32.47
32.61
+0.56%
7,866,436
03/27/2026
33.03
33.04
32.38
32.43
-1.82%
6,477,254
03/26/2026
33.13
33.92
32.92
33.03
-0.15%
8,985,369
03/25/2026
33.13
33.57
32.24
33.08
+0.73%
6,185,840
03/24/2026
33.09
33.23
32.62
32.84
-1.65%
8,094,191
03/23/2026
33.28
33.90
33.02
33.39
+1.61%
8,386,272
03/20/2026
32.45
33.06
32.45
32.86
+1.05%
13,790,014
03/19/2026
32.98
33.32
32.20
32.52
-1.45%
8,352,877
03/18/2026
33.52
33.69
32.98
33.00
-3.08%
8,785,224
03/17/2026
34.19
34.62
33.81
34.05
+0.50%
7,797,735
03/16/2026
34.43
34.77
33.64
33.88
-0.62%
11,510,201
03/13/2026
34.24
34.33
33.53
34.09
+0.35%
6,607,536
03/12/2026
35.51
36.01
33.95
33.97
-4.44%
13,883,543
03/11/2026
36.37
36.56
35.36
35.55
-2.09%
7,943,529
03/10/2026
37.43
37.48
36.16
36.31
-3.35%
6,852,521
03/09/2026
37.39
37.74
37.05
37.57
-0.45%
11,911,494
03/06/2026
37.69
37.83
36.86
37.74
-0.74%
10,113,887
03/05/2026
37.84
38.42
37.67
38.02
+0.21%
9,597,285
03/04/2026
38.34
38.53
37.70
37.94
-1.40%
10,899,802
03/03/2026
38.31
38.84
37.86
38.48
+0.44%
8,982,850
03/02/2026
37.63
38.60
37.41
38.31
+0.58%
9,592,249
02/27/2026
36.96
38.12
36.56
38.09
+2.53%
10,373,870
02/26/2026
36.38
37.19
36.21
37.15
+3.66%
11,261,370
02/25/2026
35.38
36.09
35.19
35.84
+1.59%
13,180,189
02/24/2026
35.53
35.74
34.73
35.28
-0.23%
12,455,987
02/23/2026
36.42
36.44
35.12
35.36
-3.07%
13,048,393
02/20/2026
34.30
36.73
33.81
36.48
-3.11%
25,525,139
02/19/2026
37.68
38.07
37.34
37.65
-0.26%
11,259,561
02/19/2026
$0.36 Earnings
02/18/2026
37.47
37.94
37.20
37.75
+0.61%
15,726,486
02/17/2026
37.70
37.96
36.82
37.52
+0.08%
11,542,099
02/13/2026
37.06
37.91
36.97
37.49
+2.10%
9,365,436
02/12/2026
39.50
39.61
36.52
36.72
-7.06%
17,906,241
02/11/2026
40.15
40.29
39.45
39.51
-2.08%
7,621,768
02/10/2026
40.24
40.95
39.95
40.35
+0.12%
5,309,560
02/09/2026
40.32
40.41
39.94
40.30
-0.15%
5,432,003
02/06/2026
39.86
40.75
39.84
40.36
+1.20%
8,328,811
02/05/2026
40.32
40.40
39.50
39.88
-0.70%
8,909,560
02/04/2026
39.25
40.25
39.16
40.16
+3.13%
9,600,079
02/03/2026
39.50
39.57
38.75
38.94
-1.86%
9,833,003
02/02/2026
40.26
40.58
39.66
39.68
-2.22%
9,874,453
01/30/2026
39.96
40.64
39.80
40.58
+0.74%
5,963,674