CPRX
Catalyst Pharma (CPRX)
NASDAQ
$31.31-$0.07 (-0.24%)
Price as of Jun 23, 2026 8:03 AM EDT
  • $3.8B
    Market Cap
  • 41.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.38%
    Low Price$31.23
    High Price$31.40
  • 3 Months
    +37.69%
    Low Price$23.40
    High Price$31.40
  • 1 Year
    +41.86%
    Low Price$19.13
    High Price$31.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.38
31.40
31.36
31.38
0.00%
2,097,512
06/18/2026
31.39
31.40
31.37
31.38
-0.06%
3,354,254
06/17/2026
31.35
31.40
31.35
31.40
+0.16%
2,868,492
06/16/2026
31.37
31.38
31.34
31.35
-0.06%
1,837,524
06/15/2026
31.36
31.37
31.34
31.37
+0.03%
2,817,696
06/12/2026
31.37
31.39
31.35
31.36
-0.03%
826,904
06/11/2026
31.34
31.39
31.34
31.37
+0.10%
1,020,948
06/10/2026
31.33
31.37
31.33
31.34
0.00%
960,794
06/09/2026
31.32
31.36
31.30
31.34
+0.19%
1,350,260
06/08/2026
31.29
31.31
31.28
31.28
+0.03%
1,589,018
06/05/2026
31.29
31.30
31.27
31.27
-0.06%
1,534,843
06/04/2026
31.28
31.30
31.27
31.29
+0.03%
1,025,361
06/03/2026
31.27
31.30
31.25
31.28
+0.03%
1,740,123
06/02/2026
31.27
31.30
31.26
31.27
0.00%
1,610,477
06/01/2026
31.28
31.31
31.27
31.27
+0.13%
1,591,056
05/29/2026
31.29
31.34
31.23
31.23
-0.19%
2,605,217
05/28/2026
31.30
31.32
31.29
31.29
-0.10%
2,282,658
05/27/2026
31.33
31.34
31.26
31.32
-0.03%
3,702,884
05/26/2026
31.26
31.35
31.24
31.33
+0.22%
1,565,713
05/22/2026
31.28
31.30
31.24
31.26
-0.06%
1,993,234
05/21/2026
31.22
31.36
31.22
31.28
+0.10%
2,343,783
05/20/2026
31.21
31.26
31.21
31.25
+0.13%
2,357,534
05/19/2026
31.20
31.24
31.00
31.21
-0.06%
2,977,835
05/18/2026
31.16
31.25
31.14
31.23
+0.16%
4,171,702
05/15/2026
31.17
31.18
31.13
31.18
+0.06%
2,300,142
05/14/2026
31.17
31.18
31.15
31.16
0.00%
4,128,621
05/13/2026
31.18
31.19
31.15
31.16
+0.06%
2,865,783
05/12/2026
31.17
31.18
31.14
31.14
-0.03%
3,354,437
05/11/2026
31.15
31.20
31.14
31.15
0.00%
3,684,003
05/11/2026
$0.79 Earnings
05/08/2026
31.14
31.21
31.13
31.15
-0.05%
4,480,767
05/07/2026
31.13
31.29
31.08
31.17
+2.11%
13,615,910
05/06/2026
31.07
31.19
30.17
30.52
-1.10%
1,815,441
05/05/2026
28.95
30.97
28.75
30.86
+6.63%
2,825,029
05/04/2026
28.95
29.30
28.45
28.94
+0.70%
948,504
05/01/2026
28.14
28.82
28.14
28.74
+2.17%
1,417,804
04/30/2026
28.26
28.49
27.66
28.13
-0.46%
2,091,146
04/29/2026
29.07
29.15
28.05
28.26
-4.01%
1,608,083
04/28/2026
29.60
30.25
28.61
29.44
+0.58%
2,145,899
04/27/2026
27.56
32.56
27.30
29.27
+6.94%
9,324,353
04/24/2026
27.65
28.10
26.50
27.37
-1.12%
1,970,281
04/23/2026
25.99
27.71
25.89
27.68
+6.71%
2,968,446
04/22/2026
25.82
25.96
25.55
25.94
+1.17%
703,297
04/21/2026
25.91
26.03
25.60
25.64
-1.65%
835,415
04/20/2026
26.20
26.42
25.89
26.07
-0.72%
1,545,922
04/17/2026
26.20
26.36
25.85
26.26
+1.43%
3,279,207
04/16/2026
25.74
26.04
25.58
25.89
+0.15%
913,078
04/15/2026
26.11
26.20
25.60
25.85
-1.30%
881,056
04/14/2026
25.65
26.45
25.51
26.19
+3.35%
2,196,186
04/13/2026
24.80
25.41
24.69
25.34
+1.60%
1,107,480
04/10/2026
25.54
25.57
24.83
24.94
-2.58%
1,276,726
04/09/2026
24.98
25.82
24.92
25.60
+1.15%
1,534,416
04/08/2026
25.50
25.80
25.23
25.31
+1.28%
1,347,260
04/07/2026
24.98
25.16
24.82
24.99
+0.04%
1,195,913
04/06/2026
24.69
25.00
24.54
24.98
+1.17%
822,194
04/02/2026
24.54
24.79
24.38
24.69
-0.52%
616,268
04/01/2026
25.00
25.14
24.64
24.82
+0.24%
1,448,127
03/31/2026
24.01
24.83
24.01
24.76
+4.12%
995,969
03/30/2026
23.40
23.88
23.05
23.78
+1.62%
802,766
03/27/2026
24.15
24.29
23.39
23.40
-3.51%
754,840
03/26/2026
23.65
24.58
23.60
24.25
+1.89%
779,448
03/25/2026
23.41
23.81
23.21
23.80
+3.16%
1,006,318
03/24/2026
23.22
23.34
22.92
23.07
-1.07%
898,445
03/23/2026
23.06
23.71
23.06
23.32
+2.33%
1,541,728
03/20/2026
22.42
22.87
22.16
22.79
+2.06%
3,189,129
03/19/2026
22.57
22.75
22.20
22.33
-2.10%
1,040,602
03/18/2026
23.16
23.34
22.53
22.81
-2.23%
986,716
03/17/2026
23.34
23.57
23.22
23.33
+0.13%
733,667
03/16/2026
23.35
23.56
23.18
23.30
+0.30%
913,615
03/13/2026
23.54
23.54
22.83
23.23
-0.68%
1,024,009
03/12/2026
23.99
24.00
23.36
23.39
-4.16%
1,202,084
03/11/2026
24.62
24.76
24.00
24.41
-1.47%
701,178
03/10/2026
24.79
25.43
24.63
24.77
-0.08%
1,335,732
03/09/2026
24.10
24.89
23.99
24.79
+2.27%
915,146
03/06/2026
24.00
24.25
23.63
24.24
-0.33%
654,701
03/05/2026
24.69
24.94
24.16
24.32
-1.50%
1,731,670
03/04/2026
24.21
24.80
23.73
24.69
+3.22%
1,026,383
03/03/2026
23.88
24.71
23.65
23.92
+0.17%
1,322,934
03/02/2026
22.48
23.97
22.27
23.88
+3.47%
2,640,167
02/27/2026
24.84
25.14
22.96
23.08
-7.23%
1,723,340
02/26/2026
24.49
25.01
23.50
24.88
+0.08%
1,521,510
02/25/2026
24.26
25.00
24.19
24.86
+2.77%
991,982
02/25/2026
$0.68 Earnings
02/24/2026
24.04
24.41
23.78
24.19
+0.33%
1,755,411
02/23/2026
24.30
24.85
23.73
24.11
-0.78%
1,276,800
02/20/2026
24.40
24.62
23.87
24.30
-0.49%
1,274,958
02/19/2026
24.29
24.59
24.01
24.42
+0.54%
813,017
02/18/2026
24.36
24.83
24.28
24.29
-1.42%
1,025,479
02/17/2026
24.53
24.86
24.10
24.64
+1.27%
1,282,178
02/13/2026
23.67
24.68
23.65
24.33
+3.09%
1,157,151
02/12/2026
23.87
24.24
23.40
23.60
-1.38%
1,057,654
02/11/2026
24.16
24.37
23.27
23.93
-1.40%
1,959,281
02/10/2026
24.53
24.60
24.03
24.27
-0.74%
1,118,437
02/09/2026
24.45
24.85
24.20
24.45
+0.04%
973,063
02/06/2026
24.27
24.58
23.73
24.44
+2.22%
1,031,130
02/05/2026
25.22
25.40
23.86
23.91
-4.59%
1,255,573
02/04/2026
25.26
25.36
24.88
25.06
-0.63%
1,258,264
02/03/2026
24.99
25.53
24.77
25.22
+0.88%
1,810,933
02/02/2026
24.23
25.14
24.20
25.00
+2.88%
1,222,453
01/30/2026
24.60
24.80
24.10
24.30
-1.14%
972,355