CPT
Camden REIT-SBI (CPT)
NYSE
$110.77+$1.79 (+1.64%)
Price as of Jun 23, 2026 7:06 PM EDT
  • $10.8B
    Market Cap
  • -2.43%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +1.41%
    Low Price$106.08
    High Price$115.40
  • 3 Months
    +13.16%
    Low Price$96.96
    High Price$115.40
  • 1 Year
    -2.43%
    Low Price$96.96
    High Price$116.26
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
109.98
109.98
107.97
108.98
-0.009%
1,182,355
06/18/2026
111.26
111.26
108.90
108.99
-0.33%
2,828,898
06/17/2026
112.19
112.45
108.54
109.35
-2.68%
1,616,205
06/16/2026
113.49
114.39
111.56
112.36
-1.00%
1,308,826
06/15/2026
114.67
115.48
113.25
113.50
-1.29%
1,221,290
06/12/2026
114.66
116.16
114.39
114.98
+0.47%
988,970
06/11/2026
115.31
116.59
113.95
114.44
-0.75%
1,091,536
06/10/2026
114.66
116.57
114.29
115.31
-0.08%
1,030,187
06/09/2026
113.43
115.53
112.82
115.40
+2.15%
1,785,137
06/08/2026
112.71
113.73
112.12
112.97
+0.33%
1,998,283
06/05/2026
111.60
113.57
111.15
112.60
+0.53%
1,606,849
06/04/2026
110.00
112.04
108.94
112.01
+2.87%
1,345,689
06/03/2026
105.73
109.35
105.63
108.89
+2.63%
1,042,514
06/02/2026
106.25
106.46
104.97
106.10
+0.02%
1,119,766
06/01/2026
106.00
108.15
105.75
106.08
-0.45%
1,007,204
05/29/2026
107.60
107.90
106.03
106.56
-1.35%
1,696,424
05/28/2026
108.07
108.80
107.47
108.02
-0.06%
818,893
05/27/2026
108.01
109.11
107.87
108.09
+0.32%
1,228,689
05/26/2026
108.10
108.48
107.01
107.74
+0.25%
855,124
05/22/2026
106.46
108.00
105.95
107.47
+1.22%
1,251,785
05/21/2026
106.01
106.56
104.09
106.17
-0.11%
754,739
05/20/2026
105.32
107.29
104.51
106.29
+1.17%
1,129,696
05/19/2026
104.50
105.40
103.70
105.06
+0.43%
1,354,789
05/18/2026
102.94
104.73
102.78
104.61
+1.97%
834,403
05/15/2026
104.21
104.64
102.51
102.59
-1.35%
1,694,254
05/14/2026
104.70
104.98
103.33
103.99
-1.29%
1,385,760
05/13/2026
104.60
105.54
104.03
105.35
+0.11%
710,653
05/12/2026
105.38
105.48
104.00
105.23
+0.30%
756,022
05/11/2026
104.65
105.45
104.13
104.92
+1.11%
1,047,598
05/08/2026
104.06
104.51
103.08
103.77
-0.29%
1,084,884
05/07/2026
104.08
105.07
103.91
104.07
-0.71%
2,001,120
05/06/2026
105.08
105.88
104.55
104.81
+0.08%
1,501,196
05/05/2026
104.41
105.76
103.69
104.73
+0.34%
900,012
05/04/2026
103.93
106.04
103.53
104.38
-0.07%
834,785
05/01/2026
106.06
106.31
102.80
104.45
-0.54%
1,791,955
04/30/2026
106.05
106.48
104.48
105.02
-0.28%
1,396,250
04/30/2026
$1.70 Earnings
04/29/2026
105.54
106.90
105.02
105.32
-0.58%
1,544,668
04/28/2026
102.43
106.16
101.91
105.93
+4.26%
1,455,291
04/27/2026
101.76
102.39
101.10
101.60
-0.15%
1,049,226
04/24/2026
102.44
102.92
101.28
101.75
-0.66%
859,281
04/23/2026
100.72
102.94
100.72
102.43
+0.94%
737,851
04/22/2026
102.85
103.00
101.08
101.48
-0.98%
1,110,201
04/21/2026
104.53
104.70
102.39
102.48
-2.18%
946,657
04/20/2026
102.97
104.95
102.58
104.76
+1.32%
945,017
04/17/2026
100.52
103.85
100.52
103.40
+3.21%
1,372,003
04/16/2026
101.19
101.94
99.69
100.18
-1.18%
1,380,144
04/15/2026
101.68
101.93
100.46
101.38
-0.39%
951,081
04/14/2026
101.18
102.13
100.04
101.78
+0.95%
1,053,887
04/13/2026
101.62
101.62
99.73
100.82
-1.11%
838,870
04/10/2026
100.96
102.34
100.73
101.95
+1.10%
928,720
04/09/2026
101.82
102.22
100.50
100.84
-1.40%
1,277,624
04/08/2026
101.89
102.71
101.49
102.27
+1.43%
1,298,675
04/07/2026
101.08
102.08
100.46
100.83
-0.26%
1,377,768
04/06/2026
100.76
102.01
100.36
101.09
+0.33%
1,169,294
04/02/2026
97.51
100.94
97.40
100.76
+2.53%
1,414,499
04/01/2026
98.31
98.96
97.55
98.27
+0.62%
1,475,653
03/31/2026
98.16
98.67
97.04
97.66
+0.91%
1,695,095
03/31/2026
$1.06 Dividend
03/30/2026
96.85
97.74
95.90
96.78
+0.91%
1,361,260
03/27/2026
96.01
96.92
95.48
95.91
-0.73%
1,366,172
03/26/2026
96.09
97.49
96.09
96.61
+0.34%
1,021,990
03/25/2026
97.55
97.55
96.08
96.29
-0.58%
810,675
03/24/2026
96.38
97.68
95.92
96.85
-0.24%
927,185
03/23/2026
97.93
98.60
96.93
97.09
+0.81%
2,537,991
03/20/2026
98.16
98.77
95.66
96.31
-2.33%
2,117,583
03/19/2026
100.53
100.53
97.88
98.60
-0.67%
982,641
03/18/2026
99.97
100.27
99.02
99.26
-1.43%
803,009
03/17/2026
99.80
101.21
99.80
100.71
+1.02%
827,892
03/16/2026
100.39
100.84
99.65
99.69
+0.17%
960,238
03/13/2026
102.05
102.65
99.30
99.52
-1.11%
721,938
03/12/2026
100.35
101.82
100.01
100.64
-0.10%
1,171,216
03/11/2026
101.67
101.75
99.59
100.74
-1.71%
815,270
03/10/2026
103.39
103.76
101.57
102.49
-1.43%
864,793
03/09/2026
104.14
104.76
101.99
103.97
-1.33%
1,044,961
03/06/2026
106.46
106.75
104.50
105.38
-1.94%
914,088
03/05/2026
106.61
107.77
106.57
107.46
-0.10%
637,124
03/04/2026
106.47
107.70
105.85
107.57
+0.52%
610,577
03/03/2026
107.02
107.62
105.63
107.02
-1.00%
873,364
03/02/2026
107.09
108.29
106.86
108.10
+0.87%
1,412,716
02/27/2026
108.31
108.81
106.56
107.17
-1.72%
1,098,669
02/26/2026
108.09
109.69
108.04
109.05
+1.29%
729,419
02/25/2026
107.57
108.68
106.59
107.66
+0.08%
821,255
02/24/2026
106.76
107.82
106.72
107.57
+0.51%
1,069,765
02/23/2026
106.70
108.42
106.24
107.03
+0.93%
1,209,591
02/20/2026
107.65
107.98
105.96
106.04
-1.28%
1,080,503
02/19/2026
106.63
107.92
105.95
107.41
+0.02%
696,523
02/18/2026
107.40
107.94
106.83
107.39
+0.18%
611,266
02/17/2026
108.25
108.45
105.97
107.20
-0.15%
1,127,840
02/13/2026
106.80
108.17
106.39
107.35
+0.98%
1,388,741
02/12/2026
110.67
110.67
104.83
106.32
-2.96%
1,786,930
02/11/2026
109.47
111.28
108.31
109.56
+0.32%
1,122,733
02/10/2026
106.68
109.55
106.30
109.21
+2.35%
936,098
02/09/2026
105.56
106.96
105.01
106.71
+1.17%
1,817,847
02/06/2026
105.97
107.91
103.94
105.47
+0.06%
2,418,949
02/05/2026
107.73
107.73
103.71
105.42
-1.97%
1,910,622
02/05/2026
$1.76 Earnings
02/04/2026
106.42
109.02
105.63
107.53
+1.67%
1,561,096
02/03/2026
105.97
107.09
105.01
105.76
-0.35%
1,247,380
02/02/2026
107.78
108.19
106.10
106.14
-1.60%
1,607,927