• $79.2M
    Market Cap
  • 47.66%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    0.00%
    Low Price$13.51
    High Price$14.75
  • 3 Months
    +17.91%
    Low Price$12.51
    High Price$15.95
  • 1 Year
    +42.51%
    Low Price$10.00
    High Price$15.95
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
14.75
14.75
14.75
14.75
0.00%
221
05/28/2026
14.75
14.75
14.75
14.75
0.00%
149
05/27/2026
14.75
14.75
14.75
14.75
+0.96%
379
05/26/2026
14.61
14.61
14.61
14.61
+4.10%
188
05/22/2026
14.03
14.03
14.03
14.03
+4.58%
151
05/15/2026
$0.09 Dividend
05/13/2026
13.42
13.42
13.42
13.42
-8.41%
132
05/08/2026
14.65
14.65
14.65
14.65
0.00%
100
05/06/2026
14.65
14.65
14.65
14.65
0.00%
100
04/30/2026
14.65
14.65
14.65
14.65
+1.72%
433
04/28/2026
14.40
14.40
14.23
14.40
0.00%
1,201
04/27/2026
14.40
14.40
14.40
14.40
+1.75%
711
04/24/2026
14.16
14.16
14.16
14.16
-10.66%
2,001
04/14/2026
14.90
15.84
13.91
15.84
+16.00%
1,502
04/10/2026
13.66
13.66
13.66
13.66
+3.38%
175
04/09/2026
13.26
13.26
13.16
13.21
-0.45%
6,200
04/08/2026
13.39
13.41
13.27
13.27
-2.77%
950
04/06/2026
13.65
13.65
13.65
13.65
+1.78%
100
03/09/2026
13.41
13.41
13.41
13.41
+7.91%
300
03/06/2026
13.44
13.44
12.43
12.43
-7.33%
650
03/04/2026
13.41
13.41
13.19
13.41
+0.07%
6,500
02/24/2026
13.40
13.40
13.40
13.40
+1.43%
401
02/23/2026
13.22
13.22
13.21
13.21
-1.24%
362
02/19/2026
13.40
13.40
13.38
13.38
+0.69%
318
02/17/2026
13.29
13.29
13.29
13.29
+0.56%
300
02/13/2026
13.21
13.21
13.21
13.21
-0.37%
900
02/12/2026
13.11
13.26
13.11
13.26
0.00%
500
02/11/2026
13.29
13.29
13.26
13.26
-0.22%
200
02/06/2026
$0.09 Dividend
02/05/2026
13.29
13.29
13.29
13.29
-0.22%
100
02/04/2026
13.31
13.32
13.31
13.32
0.00%
3,500
02/03/2026
13.32
13.32
13.27
13.32
+0.07%
12,239
02/02/2026
13.02
13.31
13.02
13.31
+2.74%
1,100
01/28/2026
12.96
12.96
12.96
12.96
-1.65%
101
01/27/2026
13.22
13.22
13.17
13.17
-1.11%
200
01/23/2026
13.32
13.32
13.30
13.32
+0.13%
5,800
01/22/2026
13.32
13.32
13.30
13.30
-0.13%
5,200
01/21/2026
13.32
13.32
13.21
13.32
0.00%
9,502
01/20/2026
13.21
13.32
13.21
13.32
+1.85%
2,425
01/14/2026
13.08
13.08
13.08
13.08
-1.44%
100
01/13/2026
13.32
13.32
13.27
13.27
-0.38%
5,500
01/12/2026
13.08
13.32
12.83
13.32
0.00%
7,980
01/09/2026
13.32
13.32
13.32
13.32
0.00%
4,000
01/08/2026
13.30
13.56
13.30
13.32
0.00%
1,697
01/07/2026
13.32
13.49
13.30
13.32
+8.00%
2,300
01/05/2026
12.33
12.33
12.33
12.33
-10.71%
100
01/02/2026
12.83
13.81
12.83
13.81
+17.89%
2,695
12/30/2025
11.79
11.79
11.72
11.72
-1.86%
400
12/26/2025
11.84
11.94
11.84
11.94
0.00%
383
12/17/2025
11.94
11.94
11.94
11.94
0.00%
338
12/16/2025
10.86
11.94
10.85
11.94
+0.83%
2,520
11/21/2025
11.83
11.84
11.83
11.84
+20.00%
217
11/19/2025
10.85
10.85
9.87
9.87
-16.67%
349
11/18/2025
11.74
11.84
11.74
11.84
+4.35%
1,179
11/17/2025
11.35
11.35
11.35
11.35
+0.61%
300
11/14/2025
$0.07 Dividend
11/07/2025
11.28
11.28
11.28
11.28
+0.47%
1,500
11/04/2025
11.27
11.27
11.22
11.22
-1.16%
200
10/21/2025
11.36
11.36
11.36
11.36
+0.01%
647
10/20/2025
11.36
11.36
11.35
11.35
-1.88%
1,933
10/15/2025
11.43
11.57
11.43
11.57
+2.16%
1,910
10/13/2025
11.33
11.33
11.33
11.33
-1.20%
210
10/10/2025
11.46
11.46
11.46
11.46
-0.09%
320
10/08/2025
11.43
11.47
11.43
11.47
+9.35%
622
10/07/2025
11.37
11.38
10.49
10.49
-4.46%
1,488
10/06/2025
10.98
10.98
10.90
10.98
+4.67%
4,097
10/01/2025
10.49
10.49
10.49
10.49
-3.17%
100
09/26/2025
10.79
10.84
10.74
10.84
+0.45%
4,010
09/25/2025
10.79
10.79
10.79
10.79
0.00%
340
09/24/2025
10.89
10.89
10.79
10.79
-0.45%
560
09/23/2025
10.84
10.86
10.84
10.84
+0.91%
1,200
09/22/2025
10.84
10.84
10.35
10.74
-0.90%
5,003
09/19/2025
10.84
10.84
10.84
10.84
+0.45%
2,540
09/18/2025
10.79
10.79
10.69
10.79
0.00%
1,700
09/17/2025
10.79
10.79
10.79
10.79
-0.90%
500
09/12/2025
10.89
10.89
10.89
10.89
+0.91%
1,000
09/11/2025
10.79
10.79
10.79
10.79
+10.00%
1,360
09/10/2025
10.79
11.03
9.81
9.81
-9.09%
1,797
09/09/2025
10.79
10.79
10.79
10.79
0.00%
600
09/08/2025
10.79
10.79
10.79
10.79
0.00%
506
09/05/2025
10.79
10.79
10.79
10.79
0.00%
1,062
09/03/2025
10.79
10.79
10.79
10.79
0.00%
1,138
08/29/2025
10.79
10.79
10.79
10.79
-0.90%
736
08/28/2025
10.90
10.92
10.87
10.89
+0.91%
6,864
08/26/2025
10.78
10.85
10.78
10.79
-0.09%
1,721
08/25/2025
10.80
10.84
10.78
10.80
-1.26%
17,652
08/22/2025
10.93
10.93
10.85
10.93
-0.45%
11,616
08/21/2025
10.89
10.98
10.89
10.98
0.00%
8,367
08/18/2025
10.92
10.98
10.92
10.98
+0.54%
573
08/15/2025
10.92
10.92
10.92
10.92
+0.09%
206
08/15/2025
$0.07 Dividend
08/13/2025
10.92
10.92
10.92
10.92
+1.54%
557
08/12/2025
10.75
10.75
10.75
10.75
-1.52%
173
08/04/2025
10.92
10.92
10.92
10.92
0.00%
900
07/30/2025
10.85
10.92
10.85
10.92
0.00%
1,000
07/29/2025
10.68
10.92
10.64
10.92
-3.03%
2,296
07/21/2025
11.28
11.28
11.26
11.26
0.00%
256
07/16/2025
11.16
11.30
11.16
11.26
+1.32%
2,785
07/14/2025
11.01
11.11
11.01
11.11
+0.88%
450
07/11/2025
11.01
11.01
11.01
11.01
+13.00%
561