2m 2m 2m 2m 2m 2m 2m
Ceres Pwr Hldgs (CPWHF)
OTC
$5.80+$0.42 (+7.81%)
Price as of Oct 02, 2026- N/AMarket Cap
- 114.81%1-Year Change
- Electrical Equipment & PartsIndustry
Ceres Pwr Hldgs (CPWHF)
$5.80+$0.42 (+7.81%)
- 1 Month+18.78%Low Price$4.88High Price$5.89
- 3 Months-14.47%Low Price$3.95High Price$6.84
- 1 Year+114.81%Low Price$2.59High Price$11.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.60 | 6.14 | 5.60 | 5.80 | +7.81% | 6,987 |
10/01/2026 | 5.39 | 5.40 | 5.38 | 5.38 | -8.03% | 1,100 |
09/30/2026 | 5.69 | 5.85 | 5.46 | 5.85 | +11.64% | 1,101 |
09/29/2026 | 5.33 | 5.33 | 5.24 | 5.24 | -8.07% | 740 |
09/25/2026 | 5.70 | 5.73 | 5.70 | 5.70 | +8.78% | 700 |
09/24/2026 | 5.36 | 5.39 | 5.22 | 5.24 | -10.43% | 8,224 |
09/23/2026 | 6.10 | 6.25 | 5.85 | 5.85 | -0.68% | 2,650 |
09/22/2026 | 5.68 | 5.89 | 5.43 | 5.89 | +1.20% | 5,050 |
09/21/2026 | 5.39 | 5.82 | 5.39 | 5.82 | +9.40% | 3,804 |
09/18/2026 | 5.31 | 5.32 | 5.31 | 5.32 | +2.90% | 1,510 |
09/17/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +1.33% | 800 |
09/16/2026 | 5.00 | 5.20 | 5.00 | 5.10 | +4.55% | 4,902 |
09/15/2026 | 5.02 | 5.02 | 4.85 | 4.88 | -4.51% | 3,175 |
09/14/2026 | 4.96 | 5.17 | 4.96 | 5.11 | -10.18% | 3,699 |
09/11/2026 | 5.40 | 5.69 | 5.40 | 5.69 | +6.36% | 2,443 |
09/10/2026 | 5.47 | 5.47 | 5.35 | 5.35 | -8.63% | 150,126 |
09/09/2026 | 5.82 | 5.90 | 5.82 | 5.86 | +2.54% | 22,516 |
09/08/2026 | 5.55 | 5.73 | 5.55 | 5.71 | +3.82% | 3,450 |
09/04/2026 | 5.16 | 5.58 | 5.16 | 5.50 | +10.66% | 38,175 |
09/03/2026 | 5.39 | 5.39 | 4.97 | 4.97 | +1.78% | 3,300 |
09/02/2026 | 4.88 | 4.88 | 4.66 | 4.88 | -1.35% | 12,246 |
09/01/2026 | 5.14 | 5.14 | 4.95 | 4.95 | -9.17% | 6,650 |
08/28/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +2.22% | 212 |
08/27/2026 | 5.60 | 5.60 | 5.33 | 5.33 | -3.07% | 4,950 |
08/26/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 4,000 |
08/25/2026 | 5.44 | 5.55 | 5.44 | 5.55 | +2.78% | 200 |
08/24/2026 | 5.40 | 5.42 | 5.40 | 5.40 | -2.17% | 1,600 |
08/21/2026 | 5.43 | 5.58 | 5.43 | 5.52 | +1.66% | 2,998 |
08/20/2026 | 5.55 | 5.55 | 5.43 | 5.43 | -6.38% | 1,689 |
08/19/2026 | 5.65 | 5.80 | 5.65 | 5.80 | +5.45% | 550 |
08/18/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -6.58% | 1,500 |
08/17/2026 | 5.67 | 5.89 | 5.67 | 5.89 | -0.04% | 1,615 |
08/14/2026 | 5.77 | 5.91 | 5.66 | 5.89 | -5.84% | 8,783 |
08/13/2026 | 6.19 | 6.32 | 6.19 | 6.26 | -3.77% | 739 |
08/12/2026 | 6.31 | 6.55 | 6.31 | 6.50 | +12.26% | 17,596 |
08/11/2026 | 5.82 | 5.90 | 5.79 | 5.79 | -0.52% | 8,868 |
08/10/2026 | 5.69 | 5.82 | 5.69 | 5.82 | +0.34% | 17,475 |
08/07/2026 | 5.92 | 5.94 | 5.62 | 5.80 | -0.85% | 19,930 |
08/06/2026 | 5.71 | 5.85 | 5.45 | 5.85 | +8.74% | 6,850 |
08/05/2026 | 5.32 | 5.42 | 5.12 | 5.38 | +7.60% | 23,706 |
08/03/2026 | 4.66 | 5.00 | 4.66 | 5.00 | +8.58% | 14,300 |
07/31/2026 | 4.69 | 4.87 | 4.61 | 4.61 | -0.97% | 2,514 |
07/30/2026 | 4.26 | 4.65 | 4.25 | 4.65 | +17.72% | 3,720 |
07/29/2026 | 4.22 | 4.22 | 3.95 | 3.95 | -7.71% | 10,430 |
07/28/2026 | 4.42 | 4.42 | 4.15 | 4.28 | -11.93% | 12,785 |
07/27/2026 | 5.04 | 5.40 | 4.86 | 4.86 | -3.67% | 1,550 |
07/24/2026 | 5.00 | 5.06 | 4.87 | 5.05 | -1.08% | 5,100 |
07/23/2026 | 5.20 | 5.20 | 5.10 | 5.10 | -3.77% | 4,701 |
07/21/2026 | 5.07 | 5.41 | 5.06 | 5.30 | +11.11% | 8,055 |
07/20/2026 | 4.85 | 4.87 | 4.77 | 4.77 | -4.60% | 4,200 |
07/17/2026 | 4.75 | 5.00 | 4.66 | 5.00 | -1.09% | 3,070 |
07/16/2026 | 4.67 | 5.09 | 4.67 | 5.06 | -10.69% | 59,800 |
07/15/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.62% | 600 |
07/14/2026 | 5.65 | 5.65 | 5.57 | 5.57 | -7.81% | 475 |
07/13/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -2.78% | 7,235 |
07/10/2026 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% | 100 |
07/09/2026 | 6.28 | 6.31 | 6.25 | 6.31 | +3.36% | 1,700 |
07/08/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -6.44% | 1,000 |
07/07/2026 | 6.60 | 6.63 | 6.47 | 6.52 | -4.61% | 2,950 |
07/06/2026 | 6.70 | 6.84 | 6.70 | 6.84 | +0.80% | 2,400 |
07/02/2026 | 7.14 | 7.20 | 6.78 | 6.78 | +0.67% | 7,100 |
06/30/2026 | 6.81 | 6.85 | 6.74 | 6.74 | +9.56% | 2,373 |
06/29/2026 | 6.10 | 6.25 | 6.00 | 6.15 | +2.21% | 22,870 |
06/26/2026 | 6.12 | 6.30 | 5.85 | 6.02 | -10.22% | 44,889 |
06/25/2026 | 6.75 | 6.77 | 6.31 | 6.70 | -7.33% | 18,829 |
06/24/2026 | 7.30 | 7.68 | 7.23 | 7.23 | -11.61% | 14,898 |
06/23/2026 | 8.23 | 8.23 | 8.03 | 8.18 | -6.83% | 13,872 |
06/22/2026 | 8.50 | 8.83 | 8.50 | 8.78 | +15.37% | 10,446 |
06/18/2026 | 7.70 | 7.70 | 7.35 | 7.61 | +0.13% | 10,314 |
06/17/2026 | 7.65 | 7.65 | 7.31 | 7.60 | +0.69% | 20,820 |
06/16/2026 | 7.81 | 7.81 | 7.36 | 7.55 | -5.06% | 2,325 |
06/15/2026 | 8.23 | 8.23 | 7.75 | 7.95 | -2.57% | 20,000 |
06/12/2026 | 7.70 | 8.20 | 7.70 | 8.16 | +5.97% | 9,185 |
06/11/2026 | 7.50 | 7.70 | 7.40 | 7.70 | +4.48% | 7,829 |
06/10/2026 | 7.66 | 7.72 | 7.30 | 7.37 | -8.38% | 83,724 |
06/09/2026 | 8.50 | 8.54 | 7.73 | 8.04 | -8.07% | 7,844 |
06/08/2026 | 8.50 | 8.90 | 8.50 | 8.75 | +1.16% | 10,431 |
06/05/2026 | 9.03 | 9.03 | 8.47 | 8.65 | -11.84% | 143,289 |
06/04/2026 | 9.13 | 9.88 | 8.92 | 9.81 | -7.75% | 111,258 |
06/03/2026 | 10.65 | 10.68 | 10.55 | 10.64 | +1.03% | 1,190 |
06/02/2026 | 10.50 | 11.11 | 10.45 | 10.53 | +0.73% | 14,704 |
06/01/2026 | 11.00 | 11.12 | 10.45 | 10.45 | -8.97% | 24,668 |
05/29/2026 | 11.50 | 11.70 | 11.35 | 11.48 | +1.15% | 18,022 |
05/28/2026 | 11.17 | 11.35 | 10.89 | 11.35 | +5.58% | 8,221 |
05/27/2026 | 10.54 | 10.88 | 10.35 | 10.75 | -0.92% | 12,410 |
05/26/2026 | 11.10 | 11.33 | 10.50 | 10.85 | -1.69% | 23,105 |
05/22/2026 | 10.55 | 11.18 | 10.51 | 11.04 | +21.74% | 54,370 |
05/21/2026 | 8.58 | 9.14 | 8.50 | 9.07 | +9.62% | 10,034 |
05/20/2026 | 8.06 | 8.30 | 7.80 | 8.27 | -6.18% | 16,944 |
05/19/2026 | 9.55 | 9.55 | 8.02 | 8.82 | -8.56% | 20,631 |
05/18/2026 | 9.65 | 9.75 | 9.47 | 9.64 | -0.21% | 12,922 |
05/15/2026 | 9.76 | 9.81 | 9.30 | 9.66 | -1.43% | 5,930 |
05/14/2026 | 9.99 | 10.00 | 9.55 | 9.80 | -1.50% | 1,598 |
05/13/2026 | 9.74 | 10.18 | 9.74 | 9.95 | +3.42% | 2,753 |
05/12/2026 | 9.81 | 10.03 | 9.61 | 9.62 | -5.43% | 5,139 |
05/11/2026 | 10.12 | 10.25 | 9.48 | 10.17 | +3.54% | 9,041 |
05/08/2026 | 9.95 | 10.01 | 9.55 | 9.83 | -1.50% | 7,860 |
05/07/2026 | 10.00 | 10.55 | 9.48 | 9.98 | -0.25% | 14,002 |
05/06/2026 | 9.69 | 10.02 | 9.56 | 10.00 | -2.44% | 24,454 |
05/05/2026 | 10.00 | 10.39 | 9.85 | 10.25 | +17.14% | 63,094 |