2m 2m 2m 2m 2m 2m 2m
Ceres Pwr Hldgs (CPWHF)
OTC
$10.64+$0.11 (+1.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- 829.63%1-Year Change
- Electrical Equipment & PartsIndustry
Ceres Pwr Hldgs (CPWHF)
$10.64+$0.11 (+1.03%)
- 1 Month+3.76%Low Price$8.27High Price$11.48
- 3 Months+152.01%Low Price$3.87High Price$11.48
- 1 Year+938.78%Low Price$1.02High Price$11.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 10.65 | 10.68 | 10.55 | 10.64 | +1.03% | 1,190 |
06/02/2026 | 10.50 | 11.11 | 10.45 | 10.53 | +0.73% | 14,704 |
06/01/2026 | 11.00 | 11.12 | 10.45 | 10.45 | -8.97% | 24,668 |
05/29/2026 | 11.50 | 11.70 | 11.35 | 11.48 | +1.15% | 18,022 |
05/28/2026 | 11.17 | 11.35 | 10.89 | 11.35 | +5.58% | 8,221 |
05/27/2026 | 10.54 | 10.88 | 10.35 | 10.75 | -0.92% | 12,410 |
05/26/2026 | 11.10 | 11.33 | 10.50 | 10.85 | -1.69% | 23,105 |
05/22/2026 | 10.55 | 11.18 | 10.51 | 11.04 | +21.74% | 54,370 |
05/21/2026 | 8.58 | 9.14 | 8.50 | 9.07 | +9.62% | 10,034 |
05/20/2026 | 8.06 | 8.30 | 7.80 | 8.27 | -6.18% | 16,944 |
05/19/2026 | 9.55 | 9.55 | 8.02 | 8.82 | -8.56% | 20,631 |
05/18/2026 | 9.65 | 9.75 | 9.47 | 9.64 | -0.21% | 12,922 |
05/15/2026 | 9.76 | 9.81 | 9.30 | 9.66 | -1.43% | 5,930 |
05/14/2026 | 9.99 | 10.00 | 9.55 | 9.80 | -1.50% | 1,598 |
05/13/2026 | 9.74 | 10.18 | 9.74 | 9.95 | +3.42% | 2,753 |
05/12/2026 | 9.81 | 10.03 | 9.61 | 9.62 | -5.43% | 5,139 |
05/11/2026 | 10.12 | 10.25 | 9.48 | 10.17 | +3.54% | 9,041 |
05/08/2026 | 9.95 | 10.01 | 9.55 | 9.83 | -1.50% | 7,860 |
05/07/2026 | 10.00 | 10.55 | 9.48 | 9.98 | -0.25% | 14,002 |
05/06/2026 | 9.69 | 10.02 | 9.56 | 10.00 | -2.44% | 24,454 |
05/05/2026 | 10.00 | 10.39 | 9.85 | 10.25 | +17.14% | 63,094 |
05/04/2026 | 8.95 | 9.19 | 8.54 | 8.75 | -0.11% | 67,396 |
05/01/2026 | 8.50 | 8.83 | 8.37 | 8.76 | +5.29% | 30,996 |
04/30/2026 | 8.50 | 8.50 | 7.99 | 8.32 | -1.54% | 17,160 |
04/29/2026 | 8.29 | 8.49 | 8.01 | 8.45 | +28.03% | 72,218 |
04/28/2026 | 6.79 | 6.97 | 6.55 | 6.60 | -7.04% | 12,486 |
04/27/2026 | 6.85 | 7.21 | 6.85 | 7.10 | +4.80% | 24,652 |
04/24/2026 | 6.59 | 6.92 | 6.59 | 6.78 | +3.91% | 13,295 |
04/23/2026 | 6.21 | 6.52 | 6.16 | 6.52 | +0.31% | 9,657 |
04/22/2026 | 6.00 | 6.65 | 6.00 | 6.50 | +10.54% | 17,508 |
04/21/2026 | 5.76 | 5.93 | 5.76 | 5.88 | +7.50% | 13,830 |
04/20/2026 | 5.44 | 5.98 | 5.44 | 5.47 | +2.05% | 31,550 |
04/17/2026 | 5.80 | 5.80 | 5.01 | 5.36 | -9.31% | 9,444 |
04/16/2026 | 5.74 | 5.98 | 5.70 | 5.91 | +7.45% | 24,270 |
04/15/2026 | 5.14 | 5.56 | 5.14 | 5.50 | +15.79% | 38,760 |
04/14/2026 | 4.88 | 4.91 | 4.55 | 4.75 | +15.01% | 37,230 |
04/13/2026 | 3.95 | 4.13 | 3.95 | 4.13 | +2.23% | 6,000 |
04/10/2026 | 3.88 | 4.04 | 3.88 | 4.04 | -7.02% | 4,100 |
04/09/2026 | 4.13 | 4.46 | 4.13 | 4.35 | -3.87% | 15,320 |
04/08/2026 | 4.39 | 4.62 | 4.39 | 4.52 | +4.39% | 3,850 |
04/07/2026 | 4.28 | 4.33 | 4.28 | 4.33 | -4.42% | 1,650 |
04/06/2026 | 4.48 | 4.53 | 4.42 | 4.53 | +3.66% | 1,407 |
04/02/2026 | 4.35 | 4.48 | 4.34 | 4.37 | +1.09% | 6,020 |
04/01/2026 | 4.33 | 4.35 | 4.14 | 4.32 | +2.44% | 4,875 |
03/31/2026 | 4.10 | 4.22 | 4.10 | 4.22 | +5.62% | 15,482 |
03/30/2026 | 3.90 | 4.00 | 3.90 | 4.00 | -2.07% | 4,022 |
03/27/2026 | 4.21 | 4.21 | 3.84 | 4.08 | -7.17% | 18,750 |
03/26/2026 | 4.64 | 4.64 | 4.30 | 4.40 | +2.69% | 44,497 |
03/25/2026 | 3.99 | 4.28 | 3.99 | 4.28 | +1.90% | 3,000 |
03/23/2026 | 4.27 | 4.45 | 4.20 | 4.20 | +8.53% | 16,200 |
03/20/2026 | 4.37 | 4.38 | 3.87 | 3.87 | -5.56% | 8,204 |
03/19/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -6.65% | 125 |
03/18/2026 | 4.20 | 4.44 | 4.20 | 4.39 | +3.29% | 1,750 |
03/16/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +6.25% | 500 |
03/13/2026 | 4.20 | 4.20 | 4.00 | 4.00 | -9.09% | 300 |
03/12/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -6.58% | 2,000 |
03/11/2026 | 4.05 | 4.71 | 4.05 | 4.71 | +9.28% | 7,300 |
03/10/2026 | 4.33 | 4.46 | 4.31 | 4.31 | +1.89% | 4,398 |
03/09/2026 | 3.88 | 4.23 | 3.88 | 4.23 | +0.24% | 3,800 |
03/06/2026 | 4.22 | 4.22 | 4.14 | 4.22 | +5.24% | 51,100 |
03/05/2026 | 4.14 | 4.21 | 4.01 | 4.01 | +2.95% | 23,928 |
03/03/2026 | 3.73 | 3.93 | 3.73 | 3.90 | -8.78% | 6,825 |
03/02/2026 | 4.29 | 4.29 | 4.10 | 4.27 | +5.82% | 8,725 |
02/27/2026 | 3.97 | 4.04 | 3.97 | 4.04 | +0.88% | 11,250 |
02/26/2026 | 4.23 | 4.23 | 4.00 | 4.00 | -4.76% | 1,250 |
02/25/2026 | 4.12 | 4.20 | 4.12 | 4.20 | +5.82% | 15,500 |
02/24/2026 | 3.90 | 4.09 | 3.90 | 3.97 | +1.12% | 10,100 |
02/23/2026 | 3.92 | 3.97 | 3.92 | 3.93 | -3.56% | 6,050 |
02/20/2026 | 3.97 | 4.07 | 3.97 | 4.07 | +4.36% | 2,650 |
02/19/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 350 |
02/18/2026 | 4.14 | 4.14 | 4.00 | 4.00 | 0.00% | 14,516 |
02/17/2026 | 3.87 | 4.00 | 3.85 | 4.00 | -4.99% | 5,024 |
02/13/2026 | 3.93 | 4.21 | 3.93 | 4.21 | +6.85% | 4,817 |
02/12/2026 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | 400 |
02/11/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.24% | 125 |
02/10/2026 | 4.05 | 4.09 | 4.05 | 4.09 | -0.24% | 952 |
02/09/2026 | 3.90 | 4.14 | 3.86 | 4.10 | -2.03% | 4,116 |
02/06/2026 | 4.22 | 4.22 | 4.05 | 4.19 | +10.13% | 49,222 |
02/05/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -3.06% | 21,200 |
02/04/2026 | 3.95 | 3.95 | 3.92 | 3.92 | -2.00% | 1,350 |
02/03/2026 | 3.98 | 4.00 | 3.90 | 4.00 | +3.36% | 6,227 |
02/02/2026 | 3.72 | 3.87 | 3.65 | 3.87 | -3.49% | 11,507 |
01/30/2026 | 4.11 | 4.11 | 3.92 | 4.01 | -2.91% | 8,940 |
01/29/2026 | 4.32 | 4.32 | 4.10 | 4.13 | -3.50% | 9,759 |
01/28/2026 | 4.40 | 4.41 | 4.13 | 4.28 | -2.39% | 27,874 |
01/27/2026 | 4.49 | 4.49 | 4.19 | 4.39 | -1.24% | 4,119 |
01/26/2026 | 4.70 | 4.70 | 4.44 | 4.44 | -7.70% | 17,110 |
01/23/2026 | 4.55 | 4.84 | 4.55 | 4.81 | +7.98% | 19,741 |
01/22/2026 | 4.42 | 4.50 | 4.28 | 4.46 | -0.11% | 37,920 |
01/21/2026 | 4.20 | 4.50 | 4.20 | 4.46 | +8.78% | 33,489 |
01/20/2026 | 3.92 | 4.15 | 3.92 | 4.10 | -2.61% | 22,097 |
01/16/2026 | 4.10 | 4.21 | 3.97 | 4.21 | +4.43% | 25,637 |
01/15/2026 | 4.12 | 4.12 | 4.01 | 4.03 | +0.79% | 18,632 |
01/14/2026 | 3.95 | 4.00 | 3.90 | 4.00 | +5.26% | 13,063 |
01/13/2026 | 3.62 | 3.86 | 3.59 | 3.80 | +6.44% | 27,243 |
01/12/2026 | 3.40 | 3.57 | 3.32 | 3.57 | +5.62% | 91,350 |
01/09/2026 | 3.43 | 3.45 | 3.32 | 3.38 | -0.44% | 22,400 |
01/08/2026 | 3.30 | 3.43 | 3.24 | 3.40 | +2.88% | 69,620 |
01/07/2026 | 3.17 | 3.30 | 3.08 | 3.30 | +5.26% | 83,798 |
01/06/2026 | 3.10 | 3.14 | 3.07 | 3.14 | -2.94% | 29,000 |