• N/A
    Market Cap
  • 296.00%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -30.22%
    Low Price$4.77
    High Price$7.23
  • 3 Months
    -25.54%
    Low Price$4.77
    High Price$11.48
  • 1 Year
    +296.00%
    Low Price$1.27
    High Price$11.48
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
5.00
5.06
4.87
5.05
-1.08%
5,100
07/23/2026
5.20
5.20
5.10
5.10
-3.77%
4,701
07/21/2026
5.07
5.41
5.06
5.30
+11.11%
8,055
07/20/2026
4.85
4.87
4.77
4.77
-4.60%
4,200
07/17/2026
4.75
5.00
4.66
5.00
-1.09%
3,070
07/16/2026
4.67
5.09
4.67
5.06
-10.69%
59,800
07/15/2026
5.66
5.66
5.66
5.66
+1.62%
600
07/14/2026
5.65
5.65
5.57
5.57
-7.81%
475
07/13/2026
6.04
6.04
6.04
6.04
-2.78%
7,235
07/10/2026
6.22
6.22
6.22
6.22
-1.43%
100
07/09/2026
6.28
6.31
6.25
6.31
+3.36%
1,700
07/08/2026
6.10
6.10
6.10
6.10
-6.44%
1,000
07/07/2026
6.60
6.63
6.47
6.52
-4.61%
2,950
07/06/2026
6.70
6.84
6.70
6.84
+0.80%
2,400
07/02/2026
7.14
7.20
6.78
6.78
+0.67%
7,100
06/30/2026
6.81
6.85
6.74
6.74
+9.56%
2,373
06/29/2026
6.10
6.25
6.00
6.15
+2.21%
22,870
06/26/2026
6.12
6.30
5.85
6.02
-10.22%
44,889
06/25/2026
6.75
6.77
6.31
6.70
-7.33%
18,829
06/24/2026
7.30
7.68
7.23
7.23
-11.61%
14,898
06/23/2026
8.23
8.23
8.03
8.18
-6.83%
13,872
06/22/2026
8.50
8.83
8.50
8.78
+15.37%
10,446
06/18/2026
7.70
7.70
7.35
7.61
+0.13%
10,314
06/17/2026
7.65
7.65
7.31
7.60
+0.69%
20,820
06/16/2026
7.81
7.81
7.36
7.55
-5.06%
2,325
06/15/2026
8.23
8.23
7.75
7.95
-2.57%
20,000
06/12/2026
7.70
8.20
7.70
8.16
+5.97%
9,185
06/11/2026
7.50
7.70
7.40
7.70
+4.48%
7,829
06/10/2026
7.66
7.72
7.30
7.37
-8.38%
83,724
06/09/2026
8.50
8.54
7.73
8.04
-8.07%
7,844
06/08/2026
8.50
8.90
8.50
8.75
+1.16%
10,431
06/05/2026
9.03
9.03
8.47
8.65
-11.84%
143,289
06/04/2026
9.13
9.88
8.92
9.81
-7.75%
111,258
06/03/2026
10.65
10.68
10.55
10.64
+1.03%
1,190
06/02/2026
10.50
11.11
10.45
10.53
+0.73%
14,704
06/01/2026
11.00
11.12
10.45
10.45
-8.97%
24,668
05/29/2026
11.50
11.70
11.35
11.48
+1.15%
18,022
05/28/2026
11.17
11.35
10.89
11.35
+5.58%
8,221
05/27/2026
10.54
10.88
10.35
10.75
-0.92%
12,410
05/26/2026
11.10
11.33
10.50
10.85
-1.69%
23,105
05/22/2026
10.55
11.18
10.51
11.04
+21.74%
54,370
05/21/2026
8.58
9.14
8.50
9.07
+9.62%
10,034
05/20/2026
8.06
8.30
7.80
8.27
-6.18%
16,944
05/19/2026
9.55
9.55
8.02
8.82
-8.56%
20,631
05/18/2026
9.65
9.75
9.47
9.64
-0.21%
12,922
05/15/2026
9.76
9.81
9.30
9.66
-1.43%
5,930
05/14/2026
9.99
10.00
9.55
9.80
-1.50%
1,598
05/13/2026
9.74
10.18
9.74
9.95
+3.42%
2,753
05/12/2026
9.81
10.03
9.61
9.62
-5.43%
5,139
05/11/2026
10.12
10.25
9.48
10.17
+3.54%
9,041
05/08/2026
9.95
10.01
9.55
9.83
-1.50%
7,860
05/07/2026
10.00
10.55
9.48
9.98
-0.25%
14,002
05/06/2026
9.69
10.02
9.56
10.00
-2.44%
24,454
05/05/2026
10.00
10.39
9.85
10.25
+17.14%
63,094
05/04/2026
8.95
9.19
8.54
8.75
-0.11%
67,396
05/01/2026
8.50
8.83
8.37
8.76
+5.29%
30,996
04/30/2026
8.50
8.50
7.99
8.32
-1.54%
17,160
04/29/2026
8.29
8.49
8.01
8.45
+28.03%
72,218
04/28/2026
6.79
6.97
6.55
6.60
-7.04%
12,486
04/27/2026
6.85
7.21
6.85
7.10
+4.80%
24,652
04/24/2026
6.59
6.92
6.59
6.78
+3.91%
13,295
04/23/2026
6.21
6.52
6.16
6.52
+0.31%
9,657
04/22/2026
6.00
6.65
6.00
6.50
+10.54%
17,508
04/21/2026
5.76
5.93
5.76
5.88
+7.50%
13,830
04/20/2026
5.44
5.98
5.44
5.47
+2.05%
31,550
04/17/2026
5.80
5.80
5.01
5.36
-9.31%
9,444
04/16/2026
5.74
5.98
5.70
5.91
+7.45%
24,270
04/15/2026
5.14
5.56
5.14
5.50
+15.79%
38,760
04/14/2026
4.88
4.91
4.55
4.75
+15.01%
37,230
04/13/2026
3.95
4.13
3.95
4.13
+2.23%
6,000
04/10/2026
3.88
4.04
3.88
4.04
-7.02%
4,100
04/09/2026
4.13
4.46
4.13
4.35
-3.87%
15,320
04/08/2026
4.39
4.62
4.39
4.52
+4.39%
3,850
04/07/2026
4.28
4.33
4.28
4.33
-4.42%
1,650
04/06/2026
4.48
4.53
4.42
4.53
+3.66%
1,407
04/02/2026
4.35
4.48
4.34
4.37
+1.09%
6,020
04/01/2026
4.33
4.35
4.14
4.32
+2.44%
4,875
03/31/2026
4.10
4.22
4.10
4.22
+5.62%
15,482
03/30/2026
3.90
4.00
3.90
4.00
-2.07%
4,022
03/27/2026
4.21
4.21
3.84
4.08
-7.17%
18,750
03/26/2026
4.64
4.64
4.30
4.40
+2.69%
44,497
03/25/2026
3.99
4.28
3.99
4.28
+1.90%
3,000
03/23/2026
4.27
4.45
4.20
4.20
+8.53%
16,200
03/20/2026
4.37
4.38
3.87
3.87
-5.56%
8,204
03/19/2026
4.10
4.10
4.10
4.10
-6.65%
125
03/18/2026
4.20
4.44
4.20
4.39
+3.29%
1,750
03/16/2026
4.25
4.25
4.25
4.25
+6.25%
500
03/13/2026
4.20
4.20
4.00
4.00
-9.09%
300
03/12/2026
4.40
4.40
4.40
4.40
-6.58%
2,000
03/11/2026
4.05
4.71
4.05
4.71
+9.28%
7,300
03/10/2026
4.33
4.46
4.31
4.31
+1.89%
4,398
03/09/2026
3.88
4.23
3.88
4.23
+0.24%
3,800
03/06/2026
4.22
4.22
4.14
4.22
+5.24%
51,100
03/05/2026
4.14
4.21
4.01
4.01
+2.95%
23,928
03/03/2026
3.73
3.93
3.73
3.90
-8.78%
6,825
03/02/2026
4.29
4.29
4.10
4.27
+5.82%
8,725
02/27/2026
3.97
4.04
3.97
4.04
+0.88%
11,250
02/26/2026
4.23
4.23
4.00
4.00
-4.76%
1,250
02/25/2026
4.12
4.20
4.12
4.20
+5.82%
15,500
02/24/2026
3.90
4.09
3.90
3.97
+1.12%
10,100