2m 2m 2m 2m 2m 2m 2m
Cineplex (CPXGF)
OTC
$9.07+$0.29 (+3.30%)
Price as of Aug 21, 2026- N/AMarket Cap
- 17.34%1-Year Change
- EntertainmentIndustry
Cineplex (CPXGF)
$9.07+$0.29 (+3.30%)
- 1 Month+8.83%Low Price$8.47High Price$9.42
- 3 Months+15.54%Low Price$7.90High Price$9.42
- 1 Year+17.34%Low Price$6.78High Price$9.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.76 | 9.11 | 8.76 | 9.07 | +3.30% | 55,950 |
08/20/2026 | 8.83 | 8.85 | 8.78 | 8.78 | -3.07% | 71,134 |
08/19/2026 | 9.13 | 9.13 | 9.06 | 9.06 | -0.13% | 59,582 |
08/18/2026 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% | 19,544 |
08/14/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% | 18,286 |
08/13/2026 | 9.20 | 9.20 | 9.04 | 9.14 | +1.56% | 23,101 |
08/12/2026 | 8.98 | 9.00 | 8.98 | 9.00 | +6.26% | 23,922 |
08/11/2026 | 8.70 | 8.70 | 8.47 | 8.47 | -7.53% | 78,233 |
08/07/2026 | 9.16 | 9.16 | 9.16 | 9.16 | +1.96% | 14,367 |
08/06/2026 | 9.01 | 9.02 | 8.98 | 8.98 | -3.63% | 15,288 |
08/05/2026 | 9.07 | 9.32 | 8.89 | 9.32 | +2.46% | 42,870 |
08/04/2026 | 9.11 | 9.13 | 9.09 | 9.10 | -3.41% | 27,462 |
08/03/2026 | 9.42 | 9.42 | 9.42 | 9.42 | +1.24% | 5,000 |
07/31/2026 | 9.31 | 9.31 | 9.31 | 9.31 | +5.42% | 9,160 |
07/30/2026 | 8.71 | 8.83 | 8.71 | 8.83 | +1.57% | 17,765 |
07/29/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +0.53% | 28,943 |
07/28/2026 | 8.70 | 8.70 | 8.64 | 8.64 | +3.52% | 53,946 |
07/23/2026 | 8.22 | 8.35 | 8.22 | 8.35 | +0.93% | 10,852 |
07/22/2026 | 8.36 | 8.37 | 8.27 | 8.27 | -0.73% | 56,732 |
07/21/2026 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43% | 52,020 |
07/17/2026 | 8.51 | 8.51 | 8.37 | 8.37 | +0.97% | 22,486 |
07/16/2026 | 8.23 | 8.29 | 8.23 | 8.29 | +2.43% | 30,182 |
07/15/2026 | 8.15 | 8.15 | 8.09 | 8.09 | -1.30% | 27,814 |
07/14/2026 | 8.22 | 8.30 | 8.19 | 8.20 | -1.77% | 61,379 |
07/13/2026 | 8.28 | 8.36 | 8.28 | 8.35 | +0.82% | 16,807 |
07/10/2026 | 8.38 | 8.40 | 8.27 | 8.28 | +1.35% | 7,803 |
07/09/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +2.13% | 160,180 |
07/07/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 31,147 |
07/06/2026 | 8.22 | 8.22 | 8.15 | 8.15 | -1.21% | 37,257 |
07/02/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +1.73% | 51,133 |
06/30/2026 | 8.06 | 8.11 | 8.06 | 8.11 | +1.05% | 82,465 |
06/29/2026 | 8.02 | 8.04 | 8.02 | 8.03 | -1.33% | 40,000 |
06/26/2026 | 8.05 | 8.13 | 8.04 | 8.13 | +0.77% | 10,316 |
06/25/2026 | 8.06 | 8.08 | 8.06 | 8.07 | +1.41% | 16,519 |
06/24/2026 | 8.25 | 8.25 | 7.96 | 7.96 | -3.98% | 51,149 |
06/23/2026 | 8.26 | 8.30 | 8.26 | 8.29 | -1.07% | 47,322 |
06/22/2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 4,818 |
06/18/2026 | 8.41 | 8.50 | 8.37 | 8.38 | +1.95% | 81,597 |
06/17/2026 | 8.40 | 8.54 | 8.22 | 8.22 | -2.73% | 49,998 |
06/15/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -2.37% | 17,601 |
06/10/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +4.41% | 91,094 |
06/09/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +0.73% | 56,224 |
06/08/2026 | 8.18 | 8.23 | 8.18 | 8.23 | +2.11% | 38,126 |
06/05/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.62% | 9,334 |
06/04/2026 | 8.14 | 8.15 | 7.98 | 8.01 | -1.48% | 21,722 |
06/02/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% | 25,559 |
06/01/2026 | 8.08 | 8.33 | 8.08 | 8.20 | +3.80% | 74,008 |
05/27/2026 | 7.97 | 7.97 | 7.90 | 7.90 | -1.25% | 62,770 |
05/26/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +1.27% | 218 |
05/22/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.64% | 500 |
05/20/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.51% | 26,588 |
05/19/2026 | 7.70 | 7.86 | 7.70 | 7.81 | -0.51% | 13,351 |
05/18/2026 | 7.90 | 7.90 | 7.85 | 7.85 | 0.00% | 6,218 |
05/14/2026 | 7.82 | 7.85 | 7.81 | 7.85 | 0.00% | 51,014 |
05/11/2026 | 8.20 | 8.20 | 7.73 | 7.85 | -8.51% | 216,739 |
05/08/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +2.26% | 8,080 |
05/06/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +2.07% | 16,952 |
05/04/2026 | 8.40 | 8.40 | 8.22 | 8.22 | -0.36% | 36,514 |
05/01/2026 | 8.21 | 8.25 | 8.21 | 8.25 | -0.72% | 45,266 |
04/30/2026 | 8.18 | 8.31 | 8.18 | 8.31 | +1.22% | 22,421 |
04/29/2026 | 8.19 | 8.21 | 8.19 | 8.21 | -1.44% | 39,713 |
04/28/2026 | 8.34 | 8.36 | 8.30 | 8.33 | -2.29% | 47,913 |
04/27/2026 | 8.37 | 8.53 | 8.37 | 8.53 | +3.08% | 40,677 |
04/24/2026 | 8.24 | 8.27 | 8.24 | 8.27 | +0.98% | 35,198 |
04/23/2026 | 8.36 | 8.36 | 8.17 | 8.19 | -5.41% | 28,195 |
04/20/2026 | 8.77 | 8.77 | 8.66 | 8.66 | -2.97% | 20,807 |
04/17/2026 | 8.69 | 8.92 | 8.69 | 8.92 | +2.22% | 24,870 |
04/16/2026 | 8.44 | 8.80 | 8.44 | 8.73 | +8.72% | 157,671 |
04/14/2026 | 7.95 | 8.03 | 7.95 | 8.03 | -0.74% | 21,012 |
04/13/2026 | 8.04 | 8.09 | 8.04 | 8.09 | +0.12% | 29,833 |
04/10/2026 | 8.00 | 8.10 | 7.88 | 8.08 | +2.15% | 64,881 |
04/09/2026 | 7.73 | 7.91 | 7.73 | 7.91 | +2.62% | 43,057 |
04/08/2026 | 7.69 | 7.73 | 7.69 | 7.71 | +0.96% | 25,482 |
04/07/2026 | 7.66 | 7.73 | 7.60 | 7.64 | -0.84% | 35,991 |
04/06/2026 | 7.72 | 7.72 | 7.70 | 7.70 | +1.58% | 3,229 |
04/02/2026 | 7.48 | 7.61 | 7.48 | 7.58 | +1.09% | 15,677 |
04/01/2026 | 7.53 | 7.53 | 7.50 | 7.50 | -0.73% | 13,839 |
03/31/2026 | 7.29 | 7.55 | 7.28 | 7.55 | +4.90% | 65,787 |
03/30/2026 | 7.19 | 7.33 | 7.19 | 7.20 | +2.43% | 20,355 |
03/27/2026 | 7.16 | 7.16 | 7.00 | 7.03 | -1.97% | 56,837 |
03/26/2026 | 7.21 | 7.30 | 7.17 | 7.17 | -1.19% | 47,643 |
03/25/2026 | 7.31 | 7.31 | 7.26 | 7.26 | -0.73% | 29,493 |
03/24/2026 | 7.43 | 7.43 | 7.31 | 7.31 | -0.41% | 1,833 |
03/23/2026 | 7.27 | 7.37 | 7.27 | 7.34 | +5.46% | 8,825 |
03/20/2026 | 7.03 | 7.08 | 6.96 | 6.96 | -3.06% | 75,565 |
03/19/2026 | 7.24 | 7.25 | 7.14 | 7.18 | -3.31% | 97,886 |
03/18/2026 | 7.43 | 7.43 | 7.43 | 7.43 | +2.51% | 23,866 |
03/13/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -1.17% | 13,847 |
03/12/2026 | 7.67 | 7.67 | 7.27 | 7.33 | -5.30% | 61,232 |
03/11/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.52% | 24,679 |
03/10/2026 | 7.74 | 7.79 | 7.69 | 7.70 | -1.21% | 21,405 |
03/09/2026 | 7.17 | 7.79 | 6.86 | 7.79 | +0.24% | 12,474 |
03/06/2026 | 7.79 | 7.79 | 7.74 | 7.78 | -0.50% | 21,889 |
03/05/2026 | 7.80 | 7.81 | 7.80 | 7.81 | +0.18% | 31,684 |
03/04/2026 | 7.62 | 7.80 | 7.62 | 7.80 | +2.36% | 34,011 |
03/03/2026 | 7.63 | 7.63 | 7.51 | 7.62 | -1.30% | 30,323 |
03/02/2026 | 7.68 | 7.72 | 7.63 | 7.72 | -0.75% | 96,817 |
02/27/2026 | 7.43 | 7.86 | 7.43 | 7.78 | +4.68% | 63,902 |
02/26/2026 | 7.42 | 7.43 | 7.41 | 7.43 | -0.54% | 57,804 |
02/25/2026 | 7.40 | 7.47 | 7.40 | 7.47 | +4.55% | 17,165 |