2m 2m 2m 2m 2m 2m 2m
Cineplex (CPXGF)
OTC
$8.29-$0.09 (-1.07%)
Price as of Jun 23, 2026- N/AMarket Cap
- 2.22%1-Year Change
- EntertainmentIndustry
Cineplex (CPXGF)
$8.29-$0.09 (-1.07%)
- 1 Month+4.94%Low Price$7.90High Price$8.66
- 3 Months+12.94%Low Price$7.03High Price$8.92
- 1 Year+2.22%Low Price$6.78High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.26 | 8.30 | 8.26 | 8.29 | -1.07% | 47,322 |
06/22/2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 4,818 |
06/18/2026 | 8.41 | 8.50 | 8.37 | 8.38 | +1.95% | 81,597 |
06/17/2026 | 8.40 | 8.54 | 8.22 | 8.22 | -2.73% | 49,998 |
06/15/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -2.37% | 17,601 |
06/10/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +4.41% | 91,094 |
06/09/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +0.73% | 56,224 |
06/08/2026 | 8.18 | 8.23 | 8.18 | 8.23 | +2.11% | 38,126 |
06/05/2026 | 8.06 | 8.06 | 8.06 | 8.06 | +0.62% | 9,334 |
06/04/2026 | 8.14 | 8.15 | 7.98 | 8.01 | -1.48% | 21,722 |
06/02/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% | 25,559 |
06/01/2026 | 8.08 | 8.33 | 8.08 | 8.20 | +3.80% | 74,008 |
05/27/2026 | 7.97 | 7.97 | 7.90 | 7.90 | -1.25% | 62,770 |
05/26/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +1.27% | 218 |
05/22/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.64% | 500 |
05/20/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.51% | 26,588 |
05/19/2026 | 7.70 | 7.86 | 7.70 | 7.81 | -0.51% | 13,351 |
05/18/2026 | 7.90 | 7.90 | 7.85 | 7.85 | 0.00% | 6,218 |
05/14/2026 | 7.82 | 7.85 | 7.81 | 7.85 | 0.00% | 51,014 |
05/11/2026 | 8.20 | 8.20 | 7.73 | 7.85 | -8.51% | 216,739 |
05/08/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +2.26% | 8,080 |
05/06/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +2.07% | 16,952 |
05/04/2026 | 8.40 | 8.40 | 8.22 | 8.22 | -0.36% | 36,514 |
05/01/2026 | 8.21 | 8.25 | 8.21 | 8.25 | -0.72% | 45,266 |
04/30/2026 | 8.18 | 8.31 | 8.18 | 8.31 | +1.22% | 22,421 |
04/29/2026 | 8.19 | 8.21 | 8.19 | 8.21 | -1.44% | 39,713 |
04/28/2026 | 8.34 | 8.36 | 8.30 | 8.33 | -2.29% | 47,913 |
04/27/2026 | 8.37 | 8.53 | 8.37 | 8.53 | +3.08% | 40,677 |
04/24/2026 | 8.24 | 8.27 | 8.24 | 8.27 | +0.98% | 35,198 |
04/23/2026 | 8.36 | 8.36 | 8.17 | 8.19 | -5.41% | 28,195 |
04/20/2026 | 8.77 | 8.77 | 8.66 | 8.66 | -2.97% | 20,807 |
04/17/2026 | 8.69 | 8.92 | 8.69 | 8.92 | +2.22% | 24,870 |
04/16/2026 | 8.44 | 8.80 | 8.44 | 8.73 | +8.72% | 157,671 |
04/14/2026 | 7.95 | 8.03 | 7.95 | 8.03 | -0.74% | 21,012 |
04/13/2026 | 8.04 | 8.09 | 8.04 | 8.09 | +0.12% | 29,833 |
04/10/2026 | 8.00 | 8.10 | 7.88 | 8.08 | +2.15% | 64,881 |
04/09/2026 | 7.73 | 7.91 | 7.73 | 7.91 | +2.62% | 43,057 |
04/08/2026 | 7.69 | 7.73 | 7.69 | 7.71 | +0.96% | 25,482 |
04/07/2026 | 7.66 | 7.73 | 7.60 | 7.64 | -0.84% | 35,991 |
04/06/2026 | 7.72 | 7.72 | 7.70 | 7.70 | +1.58% | 3,229 |
04/02/2026 | 7.48 | 7.61 | 7.48 | 7.58 | +1.09% | 15,677 |
04/01/2026 | 7.53 | 7.53 | 7.50 | 7.50 | -0.73% | 13,839 |
03/31/2026 | 7.29 | 7.55 | 7.28 | 7.55 | +4.90% | 65,787 |
03/30/2026 | 7.19 | 7.33 | 7.19 | 7.20 | +2.43% | 20,355 |
03/27/2026 | 7.16 | 7.16 | 7.00 | 7.03 | -1.97% | 56,837 |
03/26/2026 | 7.21 | 7.30 | 7.17 | 7.17 | -1.19% | 47,643 |
03/25/2026 | 7.31 | 7.31 | 7.26 | 7.26 | -0.73% | 29,493 |
03/24/2026 | 7.43 | 7.43 | 7.31 | 7.31 | -0.41% | 1,833 |
03/23/2026 | 7.27 | 7.37 | 7.27 | 7.34 | +5.46% | 8,825 |
03/20/2026 | 7.03 | 7.08 | 6.96 | 6.96 | -3.06% | 75,565 |
03/19/2026 | 7.24 | 7.25 | 7.14 | 7.18 | -3.31% | 97,886 |
03/18/2026 | 7.43 | 7.43 | 7.43 | 7.43 | +2.51% | 23,866 |
03/13/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -1.17% | 13,847 |
03/12/2026 | 7.67 | 7.67 | 7.27 | 7.33 | -5.30% | 61,232 |
03/11/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +0.52% | 24,679 |
03/10/2026 | 7.74 | 7.79 | 7.69 | 7.70 | -1.21% | 21,405 |
03/09/2026 | 7.17 | 7.79 | 6.86 | 7.79 | +0.24% | 12,474 |
03/06/2026 | 7.79 | 7.79 | 7.74 | 7.78 | -0.50% | 21,889 |
03/05/2026 | 7.80 | 7.81 | 7.80 | 7.81 | +0.18% | 31,684 |
03/04/2026 | 7.62 | 7.80 | 7.62 | 7.80 | +2.36% | 34,011 |
03/03/2026 | 7.63 | 7.63 | 7.51 | 7.62 | -1.30% | 30,323 |
03/02/2026 | 7.68 | 7.72 | 7.63 | 7.72 | -0.75% | 96,817 |
02/27/2026 | 7.43 | 7.86 | 7.43 | 7.78 | +4.68% | 63,902 |
02/26/2026 | 7.42 | 7.43 | 7.41 | 7.43 | -0.54% | 57,804 |
02/25/2026 | 7.40 | 7.47 | 7.40 | 7.47 | +4.55% | 17,165 |
02/24/2026 | 7.11 | 7.17 | 7.11 | 7.15 | +2.22% | 40,500 |
02/23/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% | 13,890 |
02/20/2026 | 7.26 | 7.26 | 7.02 | 7.12 | -0.28% | 85,178 |
02/18/2026 | 7.18 | 7.30 | 7.13 | 7.14 | -0.001% | 87,906 |
02/17/2026 | 7.05 | 7.14 | 7.05 | 7.14 | +3.21% | 103,581 |
02/13/2026 | 6.87 | 6.92 | 6.84 | 6.92 | +2.04% | 10,900 |
02/12/2026 | 6.96 | 6.96 | 6.78 | 6.78 | -2.45% | 3,197 |
02/11/2026 | 7.25 | 7.25 | 6.94 | 6.95 | -4.27% | 211,719 |
02/10/2026 | 7.25 | 7.26 | 7.25 | 7.26 | +2.69% | 20,724 |
02/09/2026 | 7.05 | 7.11 | 7.05 | 7.07 | -0.42% | 44,764 |
02/06/2026 | 7.12 | 7.12 | 7.08 | 7.10 | -0.98% | 35,359 |
02/05/2026 | 7.19 | 7.19 | 7.17 | 7.17 | +0.28% | 11,902 |
02/04/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +1.90% | 55,316 |
02/03/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.72% | 22,503 |
02/02/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03% | 26,284 |
01/30/2026 | 7.27 | 7.27 | 7.06 | 7.07 | -0.64% | 20,984 |
01/29/2026 | 7.19 | 7.19 | 7.05 | 7.12 | -1.18% | 36,230 |
01/28/2026 | 7.15 | 7.21 | 7.15 | 7.20 | 0.00% | 15,759 |
01/27/2026 | 7.23 | 7.23 | 7.18 | 7.20 | -0.77% | 49,028 |
01/26/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -1.01% | 27,140 |
01/23/2026 | 7.31 | 7.33 | 7.31 | 7.33 | -0.54% | 25,540 |
01/22/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% | 47,870 |
01/21/2026 | 7.39 | 7.42 | 7.39 | 7.42 | +0.88% | 41,227 |
01/20/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -2.84% | 46,654 |
01/16/2026 | 7.52 | 7.57 | 7.52 | 7.57 | +0.09% | 55,055 |
01/15/2026 | 7.59 | 7.59 | 7.56 | 7.56 | -4.92% | 15,761 |
01/13/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +0.59% | 50,950 |
01/12/2026 | 7.98 | 7.98 | 7.91 | 7.91 | +1.11% | 375 |
01/08/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +1.86% | 10,496 |
01/07/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.29% | 21,194 |
01/05/2026 | 7.50 | 7.71 | 7.50 | 7.70 | +0.92% | 24,117 |
01/02/2026 | 7.62 | 7.64 | 7.62 | 7.63 | -1.15% | 29,848 |
12/31/2025 | 7.62 | 7.73 | 7.62 | 7.72 | +1.56% | 21,902 |
12/30/2025 | 7.68 | 7.68 | 7.60 | 7.60 | -1.30% | 84,923 |
12/29/2025 | 7.76 | 7.77 | 7.70 | 7.70 | -0.90% | 26,643 |