S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Capital Power (CPXWF)

OTC

$51.82+$0.22 (+0.42%)

Price as of Jun 03, 2026

N/A
Market Cap
32.91%
1-Year Change
Utilities - Independent Power Producers
Industry

1 Month
+8.14%

Low Price$45.92

High Price$51.82
3 Months
+12.85%

Low Price$44.38

High Price$51.82
1 Year
+27.10%

Low Price$40.02

High Price$52.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	52.02	52.05	51.77	51.82	+0.42%	6,692
06/01/2026	51.25	51.60	51.25	51.60	+2.00%	16,756
05/26/2026	49.19	50.59	49.19	50.59	+8.45%	42,305
05/22/2026	47.66	47.66	46.65	46.65	+0.53%	14,180
05/20/2026	46.48	46.49	46.40	46.40	+0.90%	49,760
05/19/2026	45.99	45.99	45.99	45.99	-2.56%	41,535
05/18/2026	47.20	47.20	47.20	47.20	+2.78%	110
05/15/2026	45.92	45.92	45.92	45.92	-1.63%	36,865
05/13/2026	47.04	47.04	46.48	46.68	+0.39%	66,563
05/12/2026	48.27	48.27	46.50	46.50	-5.33%	260,645
05/11/2026	48.56	49.12	48.56	49.12	+1.22%	8,116
05/06/2026	48.54	48.54	48.18	48.53	+0.24%	38,669
05/05/2026	48.41	48.41	48.41	48.41	+1.02%	44,514
05/04/2026	47.73	47.92	47.73	47.92	+1.08%	33,143
05/01/2026	47.41	47.41	47.41	47.41	-1.57%	23,903
04/30/2026	46.50	48.16	46.44	48.16	+4.74%	131,401
04/29/2026	45.34	45.98	45.32	45.98	-8.05%	620,607
04/28/2026	50.01	50.01	50.01	50.01	+0.93%	37,447
04/27/2026	49.54	49.55	49.54	49.55	+0.92%	103,648
04/24/2026	49.04	49.10	49.04	49.10	+3.04%	34,839
04/22/2026	47.65	47.65	47.65	47.65	+2.10%	14,907
04/21/2026	46.67	46.67	46.67	46.67	-4.19%	9,013
04/17/2026	49.09	49.09	48.48	48.71	-1.04%	53,967
04/16/2026	49.22	49.22	49.22	49.22	-0.64%	36,389
04/15/2026	49.81	49.82	49.45	49.54	+0.90%	5,576
04/14/2026	48.31	49.37	48.28	49.10	+0.71%	64,044
04/13/2026	49.34	49.34	48.75	48.75	-1.75%	32,155
04/10/2026	49.95	50.01	49.62	49.62	-0.16%	28,427
04/09/2026	49.70	49.70	49.70	49.70	+0.89%	50,640
04/08/2026	48.61	49.50	48.61	49.26	+2.35%	45,196
04/07/2026	48.23	48.23	48.10	48.13	+0.19%	27,554
04/02/2026	48.10	48.10	48.04	48.04	-0.77%	10,779
04/01/2026	48.15	48.44	48.15	48.41	+2.27%	2,547
03/31/2026	46.97	47.34	46.97	47.34	+1.02%	32,003
03/31/2026	$0.50 Dividend
03/30/2026	46.88	46.88	46.86	46.86	+0.48%	32,935
03/27/2026	47.31	47.31	46.50	46.64	-0.62%	61,294
03/26/2026	46.93	46.93	46.93	46.93	-0.30%	57,344
03/25/2026	47.45	47.45	47.08	47.08	+1.53%	3,426
03/24/2026	46.21	46.38	46.21	46.37	+4.69%	168,440
03/23/2026	44.29	44.29	44.29	44.29	+0.86%	3,578
03/20/2026	45.55	45.55	43.92	43.92	-5.95%	157,378
03/18/2026	46.57	46.83	46.57	46.70	+1.94%	44,409
03/17/2026	45.86	45.86	45.81	45.81	+0.83%	27,454
03/16/2026	45.30	45.43	45.07	45.43	+2.04%	21,365
03/13/2026	44.52	44.52	44.52	44.52	-1.66%	35,924
03/12/2026	45.20	45.95	45.20	45.27	+1.62%	21,515
03/11/2026	44.68	44.68	44.38	44.55	-1.92%	45,226
03/10/2026	44.97	45.42	44.97	45.42	+2.85%	67,304
03/09/2026	44.04	44.16	43.45	44.16	-0.14%	21,710
03/06/2026	44.77	44.77	44.22	44.22	-2.68%	48,487
03/05/2026	44.60	45.44	44.60	45.44	+3.68%	35,393
03/04/2026	43.98	45.88	43.77	43.83	-3.27%	11,455
03/03/2026	45.31	45.31	45.31	45.31	-1.27%	5,672
03/02/2026	45.95	45.95	45.89	45.89	+0.06%	48,406
02/27/2026	45.86	45.86	45.86	45.86	-0.15%	16,949
02/25/2026	45.93	45.93	45.93	45.93	+0.28%	2,120
02/24/2026	45.92	45.98	45.81	45.81	+0.65%	30,540
02/23/2026	45.51	45.51	45.51	45.51	-1.33%	64,121
02/20/2026	45.34	46.12	45.30	46.12	+1.06%	49,224
02/19/2026	45.27	45.64	45.27	45.64	+2.35%	17,394
02/17/2026	44.53	44.59	44.39	44.59	-0.66%	26,310
02/13/2026	44.88	44.88	44.88	44.88	+2.97%	70,613
02/12/2026	43.56	43.59	43.55	43.59	+1.90%	100,401
02/10/2026	42.97	42.97	42.78	42.78	+0.53%	4,706
02/09/2026	40.43	42.55	40.43	42.55	+1.61%	28,505
02/06/2026	41.99	42.01	41.82	41.88	+1.95%	50,595
02/05/2026	41.97	42.06	41.08	41.08	-1.94%	48,592
02/04/2026	42.60	42.60	41.71	41.89	-2.31%	124,010
02/03/2026	42.95	42.95	42.86	42.88	+1.38%	203,508
02/02/2026	42.70	43.16	42.29	42.29	-2.86%	9,365
01/30/2026	43.72	43.72	43.54	43.54	-4.27%	85,466
01/29/2026	45.47	45.48	44.74	45.48	+0.14%	26,422
01/28/2026	45.42	45.42	45.42	45.42	+0.90%	24,498
01/27/2026	43.69	45.01	43.69	45.01	+4.29%	86,094
01/26/2026	42.99	43.16	42.99	43.16	+1.87%	12,123
01/23/2026	42.08	42.37	42.03	42.37	+0.99%	32,240
01/22/2026	41.78	41.96	41.58	41.96	+0.57%	72,368
01/21/2026	41.99	41.99	41.46	41.72	+1.22%	88,542
01/20/2026	40.85	41.74	40.85	41.21	+1.56%	95,948
01/16/2026	42.55	42.55	40.58	40.58	-6.90%	146,202
01/15/2026	43.84	43.84	43.59	43.59	+1.73%	68,116
01/14/2026	42.83	42.91	42.68	42.85	-2.28%	46,177
01/13/2026	43.10	43.85	43.10	43.85	+2.78%	187,107
01/12/2026	42.62	42.75	42.62	42.66	-0.51%	126,636
01/09/2026	42.88	42.88	42.88	42.88	+2.22%	24,385
01/08/2026	42.20	42.20	41.95	41.95	-0.82%	12,736
01/07/2026	43.94	43.94	42.21	42.29	+0.68%	21,036
01/06/2026	42.01	42.01	41.98	42.01	-0.68%	30,190
01/05/2026	42.73	42.73	42.29	42.29	-2.44%	50,307
01/02/2026	42.98	43.35	42.98	43.35	+2.06%	29,989
12/31/2025	$0.50 Dividend
12/30/2025	42.54	42.54	42.48	42.48	+0.65%	26,521
12/29/2025	42.20	42.20	42.20	42.20	+0.28%	24,629
12/23/2025	42.08	42.08	42.08	42.08	-0.32%	70,612
12/22/2025	42.22	42.22	42.22	42.22	-1.08%	53,227
12/19/2025	42.68	42.68	42.68	42.68	+0.48%	87,310
12/18/2025	42.85	42.85	42.48	42.48	+1.00%	10,234
12/17/2025	43.38	43.38	42.06	42.06	-3.39%	121,434
12/16/2025	43.73	43.73	43.53	43.53	-0.82%	4,635