S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Capital Power (CPXWF)

OTC

$52.07-$1.37 (-2.56%)

Price as of Jul 13, 2026

N/A
Market Cap
26.20%
1-Year Change
Utilities - Independent Power Producers
Industry

1 Month
+1.69%

Low Price$50.50

High Price$53.82
3 Months
+7.81%

Low Price$45.92

High Price$53.82
1 Year
+26.20%

Low Price$40.86

High Price$53.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	52.50	52.50	51.97	52.07	-2.56%	3,113
07/10/2026	53.43	53.44	53.43	53.44	-0.71%	14,601
07/09/2026	53.20	53.84	53.20	53.82	+2.42%	9,688
07/08/2026	51.94	52.56	51.94	52.55	+3.28%	25,807
07/07/2026	50.88	50.88	50.88	50.88	-1.20%	10,661
07/06/2026	51.50	51.50	51.50	51.50	+1.98%	33,653
07/02/2026	50.65	50.85	50.50	50.50	-3.47%	100,203
06/30/2026	51.47	52.31	51.47	52.31	+0.30%	58,161
06/30/2026	$0.49 Dividend
06/25/2026	52.16	52.16	52.16	52.16	+1.14%	5,894
06/24/2026	51.64	51.64	51.57	51.57	+0.04%	38,122
06/23/2026	51.55	51.55	51.55	51.55	-1.68%	178,341
06/22/2026	49.23	52.43	49.23	52.43	+1.97%	17,866
06/18/2026	51.42	51.42	51.42	51.42	-0.52%	3,571
06/17/2026	51.90	51.90	51.69	51.69	-0.25%	36,205
06/16/2026	51.71	51.82	51.71	51.82	-0.19%	75,564
06/15/2026	50.72	51.92	50.72	51.92	+1.39%	52,627
06/11/2026	49.44	51.21	49.44	51.20	+5.81%	197,691
06/10/2026	49.27	49.37	48.39	48.39	-2.36%	190,373
06/09/2026	50.29	50.29	49.33	49.56	+0.26%	5,779
06/05/2026	49.43	49.43	49.43	49.43	-2.73%	22,973
06/04/2026	50.53	50.82	50.53	50.82	-1.02%	265,139
06/03/2026	51.54	51.57	51.29	51.34	+0.42%	6,692
06/01/2026	50.78	51.13	50.78	51.13	+2.00%	16,756
05/26/2026	48.74	50.12	48.74	50.12	+8.45%	42,305
05/22/2026	47.22	47.22	46.22	46.22	+0.53%	14,180
05/20/2026	46.05	46.06	45.98	45.98	+0.90%	49,760
05/19/2026	45.57	45.57	45.57	45.57	-2.56%	41,535
05/18/2026	46.76	46.76	46.76	46.76	+2.78%	110
05/15/2026	45.50	45.50	45.50	45.50	-1.63%	36,865
05/13/2026	46.61	46.61	46.05	46.25	+0.39%	66,563
05/12/2026	47.82	47.82	46.07	46.07	-5.33%	260,645
05/11/2026	48.11	48.67	48.11	48.67	+1.22%	8,116
05/06/2026	48.09	48.09	47.73	48.08	+0.24%	38,669
05/05/2026	47.96	47.96	47.96	47.96	+1.02%	44,514
05/04/2026	47.29	47.48	47.29	47.48	+1.08%	33,143
05/01/2026	46.97	46.97	46.97	46.97	-1.57%	23,903
04/30/2026	46.07	47.72	46.01	47.72	+4.74%	131,401
04/29/2026	44.92	45.56	44.90	45.56	-8.05%	620,607
04/28/2026	49.55	49.55	49.55	49.55	+0.93%	37,447
04/27/2026	49.09	49.09	49.09	49.09	+0.92%	103,648
04/24/2026	48.59	48.65	48.59	48.65	+3.04%	34,839
04/22/2026	47.21	47.21	47.21	47.21	+2.10%	14,907
04/21/2026	46.24	46.24	46.24	46.24	-4.19%	9,013
04/17/2026	48.64	48.64	48.03	48.26	-1.04%	53,967
04/16/2026	48.77	48.77	48.77	48.77	-0.64%	36,389
04/15/2026	49.35	49.36	48.99	49.08	+0.90%	5,576
04/14/2026	47.86	48.91	47.83	48.64	+0.71%	64,044
04/13/2026	48.88	48.88	48.30	48.30	-1.75%	32,155
04/10/2026	49.49	49.55	49.16	49.16	-0.16%	28,427
04/09/2026	49.24	49.24	49.24	49.24	+0.89%	50,640
04/08/2026	48.16	49.04	48.16	48.81	+2.35%	45,196
04/07/2026	47.78	47.78	47.66	47.69	+0.19%	27,554
04/02/2026	47.66	47.66	47.60	47.60	-0.77%	10,779
04/01/2026	47.71	48.00	47.71	47.97	+2.27%	2,547
03/31/2026	46.54	46.90	46.54	46.90	+1.02%	32,003
03/31/2026	$0.50 Dividend
03/30/2026	46.45	46.45	46.43	46.43	+0.48%	32,935
03/27/2026	46.87	46.87	46.07	46.21	-0.62%	61,294
03/26/2026	46.50	46.50	46.50	46.50	-0.30%	57,344
03/25/2026	47.01	47.01	46.64	46.64	+1.53%	3,426
03/24/2026	45.78	45.95	45.78	45.94	+4.69%	168,440
03/23/2026	43.88	43.88	43.88	43.88	+0.86%	3,578
03/20/2026	45.13	45.13	43.51	43.51	-5.95%	157,378
03/18/2026	46.14	46.40	46.14	46.26	+1.94%	44,409
03/17/2026	45.44	45.44	45.38	45.38	+0.83%	27,454
03/16/2026	44.88	45.01	44.66	45.01	+2.04%	21,365
03/13/2026	44.11	44.11	44.11	44.11	-1.66%	35,924
03/12/2026	44.78	45.53	44.78	44.85	+1.62%	21,515
03/11/2026	44.26	44.26	43.97	44.14	-1.92%	45,226
03/10/2026	44.56	45.00	44.56	45.00	+2.85%	67,304
03/09/2026	43.64	43.75	43.05	43.75	-0.14%	21,710
03/06/2026	44.35	44.35	43.81	43.81	-2.68%	48,487
03/05/2026	44.19	45.02	44.19	45.02	+3.68%	35,393
03/04/2026	43.57	45.46	43.36	43.42	-3.27%	11,455
03/03/2026	44.89	44.89	44.89	44.89	-1.27%	5,672
03/02/2026	45.53	45.53	45.47	45.47	+0.06%	48,406
02/27/2026	45.44	45.44	45.44	45.44	-0.15%	16,949
02/25/2026	45.51	45.51	45.51	45.51	+0.28%	2,120
02/24/2026	45.50	45.56	45.38	45.38	+0.65%	30,540
02/23/2026	45.09	45.09	45.09	45.09	-1.33%	64,121
02/20/2026	44.92	45.70	44.88	45.70	+1.06%	49,224
02/19/2026	44.85	45.22	44.85	45.22	+2.35%	17,394
02/17/2026	44.12	44.18	43.98	44.18	-0.66%	26,310
02/13/2026	44.47	44.47	44.47	44.47	+2.97%	70,613
02/12/2026	43.16	43.19	43.15	43.19	+1.90%	100,401
02/10/2026	42.58	42.58	42.38	42.38	+0.53%	4,706
02/09/2026	40.06	42.16	40.06	42.16	+1.61%	28,505
02/06/2026	41.60	41.62	41.43	41.49	+1.95%	50,595
02/05/2026	41.58	41.67	40.70	40.70	-1.94%	48,592
02/04/2026	42.21	42.21	41.32	41.50	-2.31%	124,010
02/03/2026	42.55	42.55	42.46	42.48	+1.38%	203,508
02/02/2026	42.30	42.76	41.90	41.90	-2.86%	9,365
01/30/2026	43.32	43.32	43.14	43.14	-4.27%	85,466
01/29/2026	45.05	45.06	44.32	45.06	+0.14%	26,422
01/28/2026	45.00	45.00	45.00	45.00	+0.90%	24,498
01/27/2026	43.28	44.60	43.28	44.60	+4.29%	86,094
01/26/2026	42.60	42.76	42.60	42.76	+1.87%	12,123
01/23/2026	41.70	41.98	41.64	41.98	+0.99%	32,240
01/22/2026	41.39	41.57	41.20	41.57	+0.57%	72,368