• N/A
    Market Cap
  • 20.66%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -7.61%
    Low Price$2.44
    High Price$2.75
  • 3 Months
    -3.52%
    Low Price$2.44
    High Price$2.90
  • 1 Year
    +20.00%
    Low Price$2.00
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.52
2.52
2.52
2.52
-4.91%
200
05/21/2026
2.65
2.65
2.65
2.65
+8.83%
303
05/20/2026
2.60
2.60
2.22
2.44
-11.45%
85,630
05/12/2026
2.75
2.75
2.75
2.75
+0.82%
400,000
05/08/2026
2.73
2.73
2.73
2.73
-5.94%
800
04/30/2026
2.90
2.90
2.90
2.90
+9.43%
8,100
04/28/2026
2.78
2.78
2.65
2.65
-3.64%
405
04/23/2026
2.75
2.75
2.75
2.75
-0.72%
477
04/22/2026
2.65
2.77
2.65
2.77
+4.50%
2,065
04/10/2026
$0.05 Dividend
04/08/2026
2.65
2.65
2.65
2.65
-3.91%
135
04/02/2026
2.76
2.76
2.76
2.76
0.00%
100
03/31/2026
2.76
2.76
2.76
2.76
+5.74%
100
03/27/2026
2.61
2.61
2.61
2.61
-1.34%
1,500
03/26/2026
2.64
2.64
2.64
2.64
+2.81%
900
03/25/2026
2.57
2.57
2.57
2.57
0.00%
11,151
03/24/2026
2.57
2.57
2.57
2.57
-3.68%
250
03/23/2026
2.67
2.67
2.67
2.67
-3.55%
1,000
03/17/2026
2.75
2.77
2.75
2.77
+7.43%
5,550
03/16/2026
2.58
2.58
2.58
2.58
+0.50%
405
03/10/2026
2.56
2.56
2.56
2.56
+4.48%
446
02/26/2026
2.45
2.45
2.45
2.45
+2.56%
2,000
02/19/2026
2.39
2.39
2.39
2.39
-11.27%
100
02/18/2026
2.70
2.70
2.70
2.70
+5.66%
175
02/12/2026
2.55
2.55
2.55
2.55
-0.38%
534
02/06/2026
2.56
2.56
2.56
2.56
-2.61%
1,178
02/04/2026
2.60
2.63
2.60
2.63
+5.10%
8,000
02/02/2026
2.56
2.56
2.50
2.50
+4.08%
7,908
01/30/2026
2.41
2.41
2.41
2.41
-3.92%
19,493
01/27/2026
2.50
2.50
2.50
2.50
+5.37%
2,500
01/16/2026
2.38
2.38
2.38
2.38
-0.21%
7,000
01/15/2026
2.38
2.38
2.38
2.38
+5.43%
1,247
01/13/2026
2.26
2.26
2.26
2.26
-3.91%
405
01/12/2026
2.38
2.38
2.35
2.35
-1.10%
2,121
01/09/2026
2.38
2.38
2.38
2.38
+6.28%
5,740
01/07/2026
2.24
2.24
2.24
2.24
-3.11%
297
01/06/2026
2.31
2.31
2.31
2.31
+6.82%
4,000
12/30/2025
2.16
2.16
2.16
2.16
+2.80%
15,747
12/23/2025
2.10
2.10
2.10
2.10
0.00%
700
12/22/2025
2.10
2.10
2.10
2.10
-0.47%
102
12/10/2025
2.11
2.11
2.11
2.11
-11.16%
1,344
12/04/2025
2.10
2.38
2.10
2.38
+7.56%
500
12/01/2025
2.21
2.21
2.21
2.21
+12.50%
16,200
11/20/2025
1.96
1.96
1.96
1.96
-6.98%
1,247
11/10/2025
2.11
2.11
2.11
2.11
+4.88%
1,672
11/04/2025
2.32
2.32
2.01
2.01
-19.60%
22,268
11/03/2025
2.50
2.50
2.50
2.50
+10.39%
102
10/31/2025
2.27
2.27
2.27
2.27
0.00%
1,786
10/29/2025
2.38
2.38
2.27
2.27
-0.43%
1,347
10/21/2025
2.28
2.28
2.28
2.28
0.00%
2,000
10/16/2025
2.28
2.28
2.28
2.28
+1.87%
5,000
10/15/2025
2.24
2.24
2.24
2.24
+3.88%
5,557
10/10/2025
2.15
2.15
2.15
2.15
+1.98%
2,000
10/08/2025
2.11
2.11
2.11
2.11
0.00%
2,290
10/07/2025
2.15
2.15
2.11
2.11
-5.37%
405
10/06/2025
2.23
2.23
2.23
2.23
+5.67%
1,036
10/03/2025
2.15
2.15
2.11
2.11
-7.33%
2,000
09/25/2025
2.24
2.28
2.24
2.28
+0.87%
1,000
09/24/2025
2.26
2.26
2.26
2.26
0.00%
1,500
09/23/2025
2.26
2.26
2.26
2.26
-0.86%
1,247
09/19/2025
2.38
2.38
2.28
2.28
-0.22%
850
09/19/2025
$0.02 Dividend
09/18/2025
2.32
2.34
2.23
2.28
+0.86%
18,370
09/17/2025
2.23
2.26
2.22
2.26
+3.56%
15,696
09/16/2025
2.19
2.19
2.19
2.19
+2.27%
4,000
09/15/2025
2.14
2.14
2.14
2.14
+3.53%
3,494
09/11/2025
2.06
2.06
2.06
2.06
-5.13%
486
09/05/2025
2.18
2.18
2.18
2.18
0.00%
446
08/18/2025
2.18
2.18
2.18
2.18
0.00%
300
08/14/2025
2.18
2.18
2.18
2.18
+1.08%
1,304
08/13/2025
2.15
2.15
2.15
2.15
+2.59%
1,304
08/06/2025
2.10
2.10
2.10
2.10
-0.46%
202
07/29/2025
1.99
2.14
1.99
2.11
-5.65%
9,121
07/25/2025
2.23
2.23
2.23
2.23
0.00%
1,234
07/22/2025
2.09
2.23
2.09
2.23
+10.84%
15,078
07/21/2025
2.02
2.02
2.02
2.02
-1.19%
250
07/11/2025
2.04
2.04
2.04
2.04
-2.33%
1,018
07/08/2025
2.09
2.09
2.09
2.09
-5.29%
2,715
06/30/2025
2.21
2.21
2.21
2.21
+0.89%
50,004
06/16/2025
2.19
2.19
2.19
2.19
+0.90%
2,300
06/12/2025
2.17
2.17
2.17
2.17
+6.19%
478
06/05/2025
2.04
2.04
2.04
2.04
0.00%
1,447