• N/A
    Market Cap
  • 0.60%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -2.51%
    Low Price$2.05
    High Price$2.05
  • 3 Months
    -12.29%
    Low Price$2.05
    High Price$2.35
  • 1 Year
    +0.60%
    Low Price$1.94
    High Price$2.86
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
2.05
2.05
2.05
2.05
-2.51%
2,000
08/21/2026
$0.03 Dividend
07/27/2026
2.10
2.10
2.10
2.10
-2.85%
2,075
07/24/2026
2.16
2.16
2.16
2.16
-4.67%
810
07/23/2026
2.27
2.27
2.27
2.27
-1.08%
175
07/21/2026
2.30
2.30
2.30
2.30
+0.65%
2,000
06/30/2026
2.28
2.28
2.28
2.28
-3.02%
11,062
06/25/2026
2.35
2.35
2.35
2.35
+2.34%
295
06/23/2026
2.30
2.30
2.30
2.30
+0.11%
700
06/18/2026
2.30
2.30
2.30
2.30
-1.06%
4,000
06/11/2026
2.32
2.32
2.32
2.32
-0.74%
1,191
06/08/2026
2.39
2.39
2.32
2.34
-6.05%
5,038
06/02/2026
2.49
2.49
2.49
2.49
-4.91%
200
05/21/2026
2.62
2.62
2.62
2.62
+8.83%
303
05/20/2026
2.57
2.57
2.19
2.40
-11.45%
85,630
05/12/2026
2.71
2.71
2.71
2.71
+0.82%
400,000
05/08/2026
2.69
2.69
2.69
2.69
-5.94%
800
04/30/2026
2.86
2.86
2.86
2.86
+9.43%
8,100
04/28/2026
2.74
2.74
2.62
2.62
-3.64%
405
04/23/2026
2.71
2.71
2.71
2.71
-0.72%
477
04/22/2026
2.62
2.73
2.62
2.73
+4.50%
2,065
04/10/2026
$0.05 Dividend
04/08/2026
2.62
2.62
2.62
2.62
-3.91%
135
04/02/2026
2.72
2.72
2.72
2.72
0.00%
100
03/31/2026
2.72
2.72
2.72
2.72
+5.74%
100
03/27/2026
2.58
2.58
2.58
2.58
-1.34%
1,500
03/26/2026
2.61
2.61
2.61
2.61
+2.81%
900
03/25/2026
2.54
2.54
2.54
2.54
0.00%
11,151
03/24/2026
2.54
2.54
2.54
2.54
-3.68%
250
03/23/2026
2.64
2.64
2.64
2.64
-3.55%
1,000
03/17/2026
2.71
2.73
2.71
2.73
+7.43%
5,550
03/16/2026
2.54
2.54
2.54
2.54
+0.50%
405
03/10/2026
2.53
2.53
2.53
2.53
+4.48%
446
02/26/2026
2.42
2.42
2.42
2.42
+2.56%
2,000
02/19/2026
2.36
2.36
2.36
2.36
-11.27%
100
02/18/2026
2.66
2.66
2.66
2.66
+5.66%
175
02/12/2026
2.52
2.52
2.52
2.52
-0.38%
534
02/06/2026
2.53
2.53
2.53
2.53
-2.61%
1,178
02/04/2026
2.57
2.60
2.57
2.60
+5.10%
8,000
02/02/2026
2.53
2.53
2.47
2.47
+4.08%
7,908
01/30/2026
2.37
2.37
2.37
2.37
-3.92%
19,493
01/27/2026
2.47
2.47
2.47
2.47
+5.37%
2,500
01/16/2026
2.35
2.35
2.35
2.35
-0.21%
7,000
01/15/2026
2.35
2.35
2.35
2.35
+5.43%
1,247
01/13/2026
2.23
2.23
2.23
2.23
-3.91%
405
01/12/2026
2.35
2.35
2.32
2.32
-1.10%
2,121
01/09/2026
2.35
2.35
2.35
2.35
+6.28%
5,740
01/07/2026
2.21
2.21
2.21
2.21
-3.11%
297
01/06/2026
2.28
2.28
2.28
2.28
+6.82%
4,000
12/30/2025
2.13
2.13
2.13
2.13
+2.80%
15,747
12/23/2025
2.07
2.07
2.07
2.07
0.00%
700
12/22/2025
2.07
2.07
2.07
2.07
-0.47%
102
12/10/2025
2.08
2.08
2.08
2.08
-11.16%
1,344
12/04/2025
2.07
2.35
2.07
2.35
+7.56%
500
12/01/2025
2.18
2.18
2.18
2.18
+12.50%
16,200
11/20/2025
1.94
1.94
1.94
1.94
-6.98%
1,247
11/10/2025
2.08
2.08
2.08
2.08
+4.88%
1,672
11/04/2025
2.29
2.29
1.99
1.99
-19.60%
22,268
11/03/2025
2.47
2.47
2.47
2.47
+10.39%
102
10/31/2025
2.24
2.24
2.24
2.24
0.00%
1,786
10/29/2025
2.35
2.35
2.24
2.24
-0.43%
1,347
10/21/2025
2.25
2.25
2.25
2.25
0.00%
2,000
10/16/2025
2.25
2.25
2.25
2.25
+1.87%
5,000
10/15/2025
2.21
2.21
2.21
2.21
+3.88%
5,557
10/10/2025
2.12
2.12
2.12
2.12
+1.98%
2,000
10/08/2025
2.08
2.08
2.08
2.08
0.00%
2,290
10/07/2025
2.12
2.12
2.08
2.08
-5.37%
405
10/06/2025
2.20
2.20
2.20
2.20
+5.67%
1,036
10/03/2025
2.12
2.12
2.08
2.08
-7.33%
2,000
09/25/2025
2.21
2.25
2.21
2.25
+0.87%
1,000
09/24/2025
2.23
2.23
2.23
2.23
0.00%
1,500
09/23/2025
2.23
2.23
2.23
2.23
-0.86%
1,247
09/19/2025
2.35
2.35
2.25
2.25
-0.22%
850
09/19/2025
$0.02 Dividend
09/18/2025
2.29
2.31
2.21
2.25
+0.86%
18,370
09/17/2025
2.21
2.23
2.20
2.23
+3.56%
15,696
09/16/2025
2.16
2.16
2.16
2.16
+2.27%
4,000
09/15/2025
2.11
2.11
2.11
2.11
0.00%
3,494