• N/A
    Market Cap
  • 19.36%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -10.54%
    Low Price$10.08
    High Price$11.65
  • 3 Months
    -1.94%
    Low Price$10.08
    High Price$11.99
  • 1 Year
    +17.27%
    Low Price$8.23
    High Price$11.99
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.35
10.52
10.29
10.36
+0.93%
102,091
06/02/2026
10.23
10.26
10.11
10.26
+1.79%
92,678
06/01/2026
10.33
10.33
10.08
10.08
-3.36%
114,305
05/29/2026
10.35
10.47
10.25
10.43
-0.76%
107,989
05/28/2026
10.65
10.67
10.42
10.51
-1.13%
89,616
05/27/2026
10.56
10.68
10.53
10.63
-2.83%
41,230
05/26/2026
10.89
10.94
10.86
10.94
+0.41%
23,844
05/22/2026
10.90
10.97
10.88
10.90
+0.56%
38,507
05/21/2026
10.68
10.87
10.64
10.83
+1.92%
95,706
05/20/2026
10.69
10.72
10.55
10.63
-1.02%
83,251
05/19/2026
10.70
10.76
10.67
10.74
+0.56%
54,552
05/18/2026
10.52
10.70
10.45
10.68
+5.25%
78,960
05/15/2026
10.31
10.31
10.09
10.15
-7.50%
47,595
05/14/2026
11.02
11.04
10.92
10.97
-0.99%
70,298
05/13/2026
11.06
11.08
10.95
11.08
-1.56%
119,535
05/12/2026
11.18
11.27
11.11
11.26
-0.04%
2,655,325
05/11/2026
11.19
11.40
11.16
11.26
-0.53%
225,518
05/08/2026
11.09
11.32
11.09
11.32
+3.19%
40,374
05/07/2026
11.05
11.15
10.96
10.97
-5.84%
39,999
05/06/2026
11.55
11.65
11.55
11.65
+0.65%
12,407
05/05/2026
11.51
11.60
11.50
11.58
-0.64%
12,934
05/04/2026
11.42
11.65
11.42
11.65
-0.13%
24,396
05/01/2026
11.84
11.86
11.61
11.67
-1.60%
148,518
04/30/2026
11.73
11.88
11.73
11.86
+4.62%
243,459
04/29/2026
11.45
11.50
11.29
11.33
-3.24%
8,622
04/28/2026
11.45
11.71
11.45
11.71
+2.09%
13,285
04/27/2026
11.65
11.66
11.39
11.47
-0.04%
11,581
04/24/2026
11.47
11.51
11.42
11.48
+0.57%
28,483
04/23/2026
11.58
11.58
11.35
11.41
-1.47%
19,812
04/22/2026
11.47
11.65
11.47
11.58
+2.39%
15,665
04/21/2026
11.48
11.52
11.31
11.31
+0.80%
17,531
04/20/2026
11.19
11.29
11.19
11.22
+2.65%
34,269
04/17/2026
10.76
11.60
10.64
10.93
-4.37%
46,417
04/16/2026
11.70
11.70
11.40
11.43
-2.68%
11,341
04/15/2026
11.68
11.87
11.64
11.75
-0.17%
8,180
04/14/2026
11.71
11.85
11.68
11.77
-1.79%
8,737
04/13/2026
11.71
11.99
11.58
11.98
+0.34%
57,536
04/10/2026
11.97
11.99
11.13
11.94
+1.69%
14,359
04/10/2026
$0.20 Dividend
04/09/2026
11.50
11.79
11.05
11.74
-0.42%
9,392
04/08/2026
11.42
11.79
11.42
11.79
+0.21%
34,147
04/07/2026
11.65
11.95
11.61
11.77
+0.63%
39,504
04/06/2026
11.52
11.70
11.31
11.69
+0.59%
10,559
04/02/2026
10.79
11.65
10.79
11.62
+3.32%
24,447
04/01/2026
11.38
11.38
11.20
11.25
-1.52%
38,986
03/31/2026
11.65
11.65
11.21
11.42
+2.86%
28,457
03/30/2026
11.22
11.22
10.98
11.11
+2.67%
32,751
03/27/2026
10.65
10.82
10.63
10.82
+0.09%
27,510
03/26/2026
10.64
10.81
10.64
10.81
+0.73%
33,387
03/25/2026
10.60
10.77
10.60
10.73
+1.11%
25,105
03/24/2026
10.34
10.63
10.34
10.61
+0.09%
31,455
03/23/2026
10.63
10.86
10.43
10.60
-0.28%
79,633
03/20/2026
11.20
11.20
10.63
10.63
-2.44%
58,496
03/19/2026
11.22
11.33
10.90
10.90
-3.06%
272,741
03/18/2026
11.67
11.67
11.11
11.24
-0.25%
29,220
03/17/2026
11.11
11.61
11.11
11.27
+0.75%
23,470
03/16/2026
11.04
11.20
10.97
11.19
+4.25%
98,494
03/13/2026
10.98
11.09
10.69
10.73
-3.28%
106,885
03/12/2026
10.92
11.09
10.92
11.09
+1.62%
17,091
03/11/2026
10.81
10.92
10.67
10.92
+0.59%
10,222
03/10/2026
10.63
10.87
10.63
10.85
+4.90%
9,289
03/09/2026
10.30
10.54
10.30
10.35
-0.38%
10,368
03/06/2026
10.73
10.73
10.23
10.38
+1.29%
11,705
03/05/2026
10.39
10.39
10.18
10.25
-0.58%
24,162
03/04/2026
10.32
10.45
10.29
10.31
+0.34%
16,842
03/03/2026
10.17
10.34
10.07
10.28
-4.04%
50,890
03/02/2026
10.97
10.97
10.50
10.71
-0.46%
8,558
02/27/2026
10.54
10.76
10.54
10.76
+0.64%
20,926
02/26/2026
10.61
10.69
10.49
10.69
+0.70%
8,308
02/25/2026
10.40
10.62
10.38
10.62
+2.71%
46,421
02/24/2026
10.39
10.45
10.33
10.34
-1.87%
15,628
02/23/2026
10.38
10.87
10.33
10.53
+3.48%
11,303
02/20/2026
10.12
10.32
10.06
10.18
+0.68%
71,459
02/19/2026
10.14
10.17
9.99
10.11
-6.80%
23,798
02/18/2026
10.82
10.85
10.58
10.85
+0.75%
37,813
02/17/2026
10.64
10.79
10.57
10.77
+1.18%
26,344
02/13/2026
10.44
10.64
10.41
10.64
+0.56%
25,781
02/12/2026
10.55
10.69
10.46
10.58
-0.75%
215,648
02/11/2026
10.57
10.67
10.54
10.66
+0.41%
6,571
02/10/2026
10.42
10.62
10.42
10.62
+1.21%
35,167
02/09/2026
10.29
10.49
10.28
10.49
+0.26%
10,847
02/06/2026
10.47
10.61
10.44
10.46
+1.24%
10,611
02/05/2026
10.32
10.62
10.24
10.34
-1.78%
19,224
02/04/2026
10.73
10.77
10.52
10.52
-0.83%
18,564
02/03/2026
10.46
10.62
10.42
10.61
+0.94%
28,824
02/02/2026
10.42
10.61
10.42
10.51
+0.19%
14,071
01/30/2026
10.57
10.58
10.40
10.49
-0.14%
5,479
01/29/2026
10.58
10.58
10.41
10.51
+0.05%
3,012
01/28/2026
10.42
10.50
10.38
10.50
+1.04%
8,258
01/27/2026
10.28
10.39
10.28
10.39
+3.12%
2,289
01/26/2026
10.12
10.27
10.08
10.08
+0.54%
5,073
01/23/2026
9.92
10.09
9.88
10.03
+1.70%
4,185
01/22/2026
9.82
9.94
9.74
9.86
-0.45%
4,618
01/21/2026
9.82
9.91
9.81
9.90
+1.41%
3,748
01/20/2026
9.69
9.85
9.69
9.77
+0.71%
6,087
01/16/2026
9.64
9.86
9.64
9.70
+1.13%
6,681
01/15/2026
9.68
9.79
9.59
9.59
+1.56%
32,538
01/14/2026
9.38
9.54
9.38
9.44
-0.10%
245,298
01/13/2026
9.37
9.46
9.36
9.45
-1.64%
94,173
01/12/2026
9.64
9.64
9.59
9.61
+0.46%
6,738