• N/A
    Market Cap
  • -3.78%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -10.56%
    Low Price$8.28
    High Price$9.73
  • 3 Months
    -28.85%
    Low Price$8.28
    High Price$11.65
  • 1 Year
    -3.78%
    Low Price$8.28
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.32
8.32
8.27
8.30
-1.43%
90,425
07/31/2026
8.39
8.47
8.35
8.42
+0.84%
30,041
07/30/2026
8.27
8.37
8.20
8.35
+0.85%
157,783
07/29/2026
8.36
8.36
8.28
8.28
-0.12%
74,379
07/28/2026
8.39
8.45
8.29
8.29
-2.70%
73,684
07/27/2026
8.66
8.66
8.52
8.52
-2.85%
86,212
07/24/2026
8.70
8.78
8.65
8.77
+1.39%
67,863
07/23/2026
8.73
8.83
8.61
8.65
-11.10%
88,386
07/22/2026
9.66
9.73
9.54
9.73
+3.07%
51,078
07/21/2026
9.36
9.44
9.28
9.44
+1.07%
39,492
07/20/2026
9.35
9.40
9.28
9.34
-0.34%
64,921
07/17/2026
9.47
9.49
9.36
9.37
+0.34%
28,722
07/16/2026
9.34
9.43
9.32
9.34
-3.11%
99,884
07/15/2026
9.67
9.68
9.59
9.64
+0.84%
77,289
07/14/2026
9.54
9.67
9.54
9.56
+2.58%
293,047
07/13/2026
9.31
9.35
9.26
9.32
+0.65%
143,122
07/10/2026
9.27
9.29
9.21
9.26
-0.22%
185,537
07/09/2026
9.25
9.34
9.23
9.28
0.00%
97,980
07/08/2026
9.20
9.31
9.18
9.28
+0.87%
68,299
07/07/2026
9.19
9.26
9.16
9.20
-0.49%
67,192
07/06/2026
9.21
9.26
9.18
9.25
-0.38%
142,388
07/02/2026
9.28
9.30
9.22
9.28
+2.88%
91,551
07/01/2026
9.02
9.06
8.99
9.02
-1.53%
92,536
06/30/2026
9.17
9.24
9.14
9.16
-1.82%
90,274
06/29/2026
9.39
9.39
9.30
9.33
-0.74%
139,502
06/26/2026
9.45
9.48
9.35
9.40
-0.63%
52,436
06/25/2026
9.53
9.56
9.44
9.46
+1.83%
65,346
06/24/2026
9.04
9.31
9.04
9.29
+0.22%
106,234
06/23/2026
9.19
9.28
9.19
9.27
+0.02%
173,208
06/22/2026
9.25
9.31
9.25
9.27
-0.56%
108,241
06/18/2026
9.39
9.40
9.25
9.32
-2.20%
93,055
06/17/2026
9.65
9.74
9.53
9.53
-3.64%
59,017
06/16/2026
9.93
9.96
9.80
9.89
-0.35%
109,016
06/15/2026
10.00
10.01
9.85
9.93
-2.70%
179,223
06/12/2026
10.18
10.21
10.12
10.20
-1.64%
27,277
06/11/2026
10.28
10.41
10.16
10.37
+3.29%
69,926
06/10/2026
10.62
10.62
10.04
10.04
-1.47%
27,815
06/09/2026
10.22
10.25
10.04
10.19
-0.39%
93,628
06/08/2026
10.22
10.47
10.21
10.23
-1.06%
84,683
06/05/2026
10.42
10.46
10.26
10.34
-0.10%
36,582
06/04/2026
10.30
10.36
10.28
10.35
-0.05%
99,556
06/03/2026
10.35
10.52
10.29
10.36
+0.93%
102,091
06/02/2026
10.23
10.26
10.11
10.26
+1.79%
92,678
06/01/2026
10.33
10.33
10.08
10.08
-3.36%
114,305
05/29/2026
10.35
10.47
10.25
10.43
-0.76%
107,989
05/28/2026
10.65
10.67
10.42
10.51
-1.13%
89,616
05/27/2026
10.56
10.68
10.53
10.63
-2.83%
41,230
05/26/2026
10.89
10.94
10.86
10.94
+0.41%
23,844
05/22/2026
10.90
10.97
10.88
10.90
+0.56%
38,507
05/21/2026
10.68
10.87
10.64
10.83
+1.92%
95,706
05/20/2026
10.69
10.72
10.55
10.63
-1.02%
83,251
05/19/2026
10.70
10.76
10.67
10.74
+0.56%
54,552
05/18/2026
10.52
10.70
10.45
10.68
+5.25%
78,960
05/15/2026
10.31
10.31
10.09
10.15
-7.50%
47,595
05/14/2026
11.02
11.04
10.92
10.97
-0.99%
70,298
05/13/2026
11.06
11.08
10.95
11.08
-1.56%
119,535
05/12/2026
11.18
11.27
11.11
11.26
-0.04%
2,655,325
05/11/2026
11.19
11.40
11.16
11.26
-0.53%
225,518
05/08/2026
11.09
11.32
11.09
11.32
+3.19%
40,374
05/07/2026
11.05
11.15
10.96
10.97
-5.84%
39,999
05/06/2026
11.55
11.65
11.55
11.65
+0.65%
12,407
05/05/2026
11.51
11.60
11.50
11.58
-0.64%
12,934
05/04/2026
11.42
11.65
11.42
11.65
-0.13%
24,396
05/01/2026
11.84
11.86
11.61
11.67
-1.60%
148,518
04/30/2026
11.73
11.88
11.73
11.86
+4.62%
243,459
04/29/2026
11.45
11.50
11.29
11.33
-3.24%
8,622
04/28/2026
11.45
11.71
11.45
11.71
+2.09%
13,285
04/27/2026
11.65
11.66
11.39
11.47
-0.04%
11,581
04/24/2026
11.47
11.51
11.42
11.48
+0.57%
28,483
04/23/2026
11.58
11.58
11.35
11.41
-1.47%
19,812
04/22/2026
11.47
11.65
11.47
11.58
+2.39%
15,665
04/21/2026
11.48
11.52
11.31
11.31
+0.80%
17,531
04/20/2026
11.19
11.29
11.19
11.22
+2.65%
34,269
04/17/2026
10.76
11.60
10.64
10.93
-4.37%
46,417
04/16/2026
11.70
11.70
11.40
11.43
-2.68%
11,341
04/15/2026
11.68
11.87
11.64
11.75
-0.17%
8,180
04/14/2026
11.71
11.85
11.68
11.77
-1.79%
8,737
04/13/2026
11.71
11.99
11.58
11.98
+0.34%
57,536
04/10/2026
11.97
11.99
11.13
11.94
+1.69%
14,359
04/10/2026
$0.20 Dividend
04/09/2026
11.50
11.79
11.05
11.74
-0.42%
9,392
04/08/2026
11.42
11.79
11.42
11.79
+0.21%
34,147
04/07/2026
11.65
11.95
11.61
11.77
+0.63%
39,504
04/06/2026
11.52
11.70
11.31
11.69
+0.59%
10,559
04/02/2026
10.79
11.65
10.79
11.62
+3.32%
24,447
04/01/2026
11.38
11.38
11.20
11.25
-1.52%
38,986
03/31/2026
11.65
11.65
11.21
11.42
+2.86%
28,457
03/30/2026
11.22
11.22
10.98
11.11
+2.67%
32,751
03/27/2026
10.65
10.82
10.63
10.82
+0.09%
27,510
03/26/2026
10.64
10.81
10.64
10.81
+0.73%
33,387
03/25/2026
10.60
10.77
10.60
10.73
+1.11%
25,105
03/24/2026
10.34
10.63
10.34
10.61
+0.09%
31,455
03/23/2026
10.63
10.86
10.43
10.60
-0.28%
79,633
03/20/2026
11.20
11.20
10.63
10.63
-2.44%
58,496
03/19/2026
11.22
11.33
10.90
10.90
-3.06%
272,741
03/18/2026
11.67
11.67
11.11
11.24
-0.25%
29,220
03/17/2026
11.11
11.61
11.11
11.27
+0.75%
23,470
03/16/2026
11.04
11.20
10.97
11.19
+4.25%
98,494
03/13/2026
10.98
11.09
10.69
10.73
-3.28%
106,885
03/12/2026
10.92
11.09
10.92
11.09
+1.62%
17,091