• N/A
    Market Cap
  • -0.50%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +0.04%
    Low Price$8.17
    High Price$8.68
  • 3 Months
    -18.87%
    Low Price$8.17
    High Price$9.80
  • 1 Year
    -0.50%
    Low Price$8.17
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.32
8.39
8.25
8.31
-0.79%
247,302
09/10/2026
8.45
8.45
8.29
8.38
-0.52%
324,149
09/09/2026
8.41
8.42
8.31
8.42
+1.32%
184,743
09/08/2026
8.32
8.42
8.31
8.31
+0.85%
102,297
09/04/2026
8.25
8.29
8.19
8.24
+0.86%
67,134
09/03/2026
8.13
8.22
8.07
8.17
-0.24%
254,776
09/02/2026
8.25
8.28
8.15
8.19
-2.96%
164,346
09/01/2026
8.53
8.53
8.39
8.44
-2.09%
335,523
08/31/2026
8.60
8.64
8.48
8.62
+1.29%
329,839
08/28/2026
8.57
8.63
8.46
8.51
+0.47%
44,767
08/27/2026
8.45
8.59
8.41
8.47
+0.12%
87,603
08/26/2026
8.53
8.54
8.45
8.46
-2.53%
180,793
08/25/2026
8.48
8.68
8.48
8.68
+0.46%
39,874
08/24/2026
8.44
8.67
8.43
8.64
+1.65%
188,851
08/21/2026
8.60
8.60
8.44
8.50
-0.63%
92,218
08/21/2026
$0.11 Dividend
08/20/2026
8.53
8.62
8.51
8.55
+0.81%
88,321
08/19/2026
8.57
8.57
8.42
8.48
-0.58%
73,208
08/18/2026
8.58
8.65
8.53
8.53
-0.46%
112,739
08/17/2026
8.46
8.57
8.41
8.57
+1.76%
143,469
08/14/2026
8.43
8.49
8.41
8.43
+0.71%
55,504
08/13/2026
8.31
8.39
8.29
8.37
+0.33%
109,322
08/12/2026
8.39
8.43
8.31
8.34
+0.39%
66,731
08/11/2026
8.26
8.33
8.26
8.31
+0.12%
47,340
08/10/2026
8.23
8.31
8.21
8.30
+0.24%
217,819
08/07/2026
8.30
8.33
8.27
8.28
+0.60%
32,161
08/06/2026
8.25
8.25
8.18
8.23
+1.71%
72,765
08/05/2026
8.33
8.34
8.09
8.09
-1.44%
105,027
08/04/2026
8.22
8.24
8.14
8.21
+0.12%
57,798
08/03/2026
8.22
8.22
8.17
8.20
-1.43%
90,425
07/31/2026
8.29
8.37
8.25
8.32
+0.84%
30,041
07/30/2026
8.17
8.27
8.10
8.25
+0.85%
157,783
07/29/2026
8.26
8.26
8.18
8.18
-0.12%
74,379
07/28/2026
8.29
8.34
8.19
8.19
-2.70%
73,684
07/27/2026
8.55
8.55
8.42
8.42
-2.85%
86,212
07/24/2026
8.59
8.67
8.54
8.66
+1.39%
67,863
07/23/2026
8.62
8.72
8.50
8.54
-11.10%
88,386
07/22/2026
9.54
9.61
9.42
9.61
+3.07%
51,078
07/21/2026
9.24
9.32
9.17
9.32
+1.07%
39,492
07/20/2026
9.24
9.28
9.17
9.23
-0.34%
64,921
07/17/2026
9.35
9.37
9.24
9.26
+0.34%
28,722
07/16/2026
9.23
9.31
9.21
9.23
-3.11%
99,884
07/15/2026
9.55
9.56
9.47
9.52
+0.84%
77,289
07/14/2026
9.42
9.55
9.42
9.44
+2.58%
293,047
07/13/2026
9.20
9.24
9.15
9.21
+0.65%
143,122
07/10/2026
9.16
9.18
9.10
9.15
-0.22%
185,537
07/09/2026
9.14
9.23
9.12
9.17
0.00%
97,980
07/08/2026
9.09
9.20
9.06
9.17
+0.87%
68,299
07/07/2026
9.08
9.15
9.05
9.09
-0.49%
67,192
07/06/2026
9.10
9.15
9.07
9.13
-0.38%
142,388
07/02/2026
9.16
9.19
9.11
9.17
+2.88%
91,551
07/01/2026
8.91
8.95
8.88
8.91
-1.53%
92,536
06/30/2026
9.06
9.13
9.03
9.05
-1.82%
90,274
06/29/2026
9.27
9.27
9.19
9.22
-0.74%
139,502
06/26/2026
9.33
9.36
9.24
9.28
-0.63%
52,436
06/25/2026
9.41
9.44
9.32
9.34
+1.83%
65,346
06/24/2026
8.93
9.20
8.93
9.18
+0.22%
106,234
06/23/2026
9.08
9.17
9.08
9.16
+0.02%
173,208
06/22/2026
9.14
9.20
9.14
9.15
-0.56%
108,241
06/18/2026
9.27
9.28
9.14
9.21
-2.20%
93,055
06/17/2026
9.53
9.62
9.41
9.41
-3.64%
59,017
06/16/2026
9.81
9.84
9.68
9.77
-0.35%
109,016
06/15/2026
9.88
9.89
9.73
9.80
-2.70%
179,223
06/12/2026
10.05
10.08
10.00
10.07
-1.64%
27,277
06/11/2026
10.15
10.28
10.04
10.24
+3.29%
69,926
06/10/2026
10.49
10.49
9.92
9.92
-1.47%
27,815
06/09/2026
10.09
10.12
9.92
10.06
-0.39%
93,628
06/08/2026
10.09
10.34
10.08
10.10
-1.06%
84,683
06/05/2026
10.29
10.33
10.13
10.21
-0.10%
36,582
06/04/2026
10.17
10.23
10.15
10.22
-0.05%
99,556
06/03/2026
10.22
10.39
10.16
10.23
+0.93%
102,091
06/02/2026
10.10
10.13
9.99
10.13
+1.79%
92,678
06/01/2026
10.20
10.20
9.96
9.96
-3.36%
114,305
05/29/2026
10.22
10.34
10.12
10.30
-0.76%
107,989
05/28/2026
10.52
10.54
10.29
10.38
-1.13%
89,616
05/27/2026
10.43
10.55
10.40
10.50
-2.83%
41,230
05/26/2026
10.76
10.81
10.73
10.81
+0.41%
23,844
05/22/2026
10.77
10.84
10.75
10.76
+0.56%
38,507
05/21/2026
10.55
10.74
10.51
10.70
+1.92%
95,706
05/20/2026
10.56
10.59
10.42
10.50
-1.02%
83,251
05/19/2026
10.57
10.63
10.54
10.61
+0.56%
54,552
05/18/2026
10.39
10.57
10.32
10.55
+5.25%
78,960
05/15/2026
10.18
10.18
9.97
10.02
-7.50%
47,595
05/14/2026
10.88
10.90
10.78
10.84
-0.99%
70,298
05/13/2026
10.93
10.94
10.82
10.94
-1.56%
119,535
05/12/2026
11.04
11.13
10.97
11.12
-0.04%
2,655,325
05/11/2026
11.05
11.26
11.02
11.12
-0.53%
225,518
05/08/2026
10.95
11.18
10.95
11.18
+3.19%
40,374
05/07/2026
10.91
11.01
10.83
10.84
-5.84%
39,999
05/06/2026
11.41
11.51
11.41
11.51
+0.65%
12,407
05/05/2026
11.37
11.46
11.36
11.43
-0.64%
12,934
05/04/2026
11.28
11.51
11.28
11.51
-0.13%
24,396
05/01/2026
11.69
11.71
11.47
11.52
-1.60%
148,518
04/30/2026
11.59
11.73
11.59
11.71
+4.62%
243,459
04/29/2026
11.31
11.36
11.16
11.19
-3.24%
8,622
04/28/2026
11.31
11.57
11.31
11.57
+2.09%
13,285
04/27/2026
11.51
11.51
11.25
11.33
-0.04%
11,581
04/24/2026
11.32
11.37
11.28
11.33
+0.57%
28,483
04/23/2026
11.44
11.44
11.21
11.27
-1.47%
19,812
04/22/2026
11.33
11.51
11.33
11.44
+2.39%
15,665