CQP | CHENI ENG PARTN | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CHENI ENG PARTN (CQP)

NYSE

$61.72+$0.32 (+0.52%)

Price as of Nov 13, 2026 1:01 PM EST

$29.7B
Market Cap
24.23%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-2.17%

Low Price$56.68

High Price$65.91
3 Months
-9.60%

Low Price$56.68

High Price$70.24
1 Year
+24.23%

Low Price$49.30

High Price$70.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	62.42	63.10	61.00	61.40	-0.65%	123,493
11/11/2026	60.30	62.24	59.75	61.80	+2.62%	237,623
11/10/2026	58.99	60.44	58.50	60.22	+2.59%	88,434
11/09/2026	57.00	59.74	56.33	58.70	+2.34%	286,864
11/06/2026	57.00	57.66	56.00	57.36	+0.23%	125,201
11/05/2026	57.00	58.91	56.91	57.23	+0.97%	209,669
11/04/2026	62.35	62.83	56.02	56.68	-10.07%	710,570
11/03/2026	62.95	64.05	62.66	63.03	-0.93%	102,413
11/03/2026	$0.89 Dividend
11/02/2026	65.34	65.34	62.79	63.62	-3.15%	125,188
10/30/2026	65.09	66.37	64.87	65.69	-0.33%	103,794
10/29/2026	64.65	66.75	64.38	65.91	+2.82%	64,924
10/29/2026	$1.01 Earnings
10/28/2026	64.69	65.09	63.79	64.10	-1.16%	43,312
10/27/2026	65.34	65.58	64.64	64.85	-0.77%	39,387
10/26/2026	64.72	66.03	64.63	65.36	+0.18%	65,207
10/23/2026	63.36	65.31	63.26	65.24	+3.01%	62,824
10/22/2026	62.32	63.54	61.02	63.33	+0.72%	70,358
10/21/2026	63.58	63.61	62.39	62.88	-1.38%	109,501
10/20/2026	62.55	64.01	62.13	63.76	+1.60%	115,840
10/19/2026	61.78	63.12	61.65	62.75	+0.09%	75,646
10/16/2026	61.68	63.11	61.68	62.69	+2.12%	66,326
10/15/2026	61.75	62.06	60.59	61.39	-0.02%	85,918
10/14/2026	64.10	64.10	61.39	61.40	-3.58%	104,325
10/13/2026	63.15	64.19	62.72	63.68	+1.46%	119,098
10/12/2026	62.93	63.48	62.38	62.76	+0.16%	65,421
10/09/2026	62.64	63.24	62.11	62.66	-0.42%	106,847
10/08/2026	62.50	63.18	62.09	62.93	+0.58%	93,012
10/07/2026	63.14	63.14	60.69	62.56	-0.83%	135,957
10/06/2026	62.08	63.09	61.68	63.09	+1.12%	59,886
10/05/2026	60.47	62.60	60.47	62.39	+3.18%	80,996
10/02/2026	59.29	61.04	59.18	60.46	+0.51%	94,360
10/01/2026	59.88	60.65	59.43	60.16	+0.23%	239,624
09/30/2026	60.10	60.62	59.67	60.02	-0.07%	60,570
09/29/2026	61.20	61.60	59.74	60.06	-3.03%	174,709
09/28/2026	62.63	62.65	61.49	61.93	-0.99%	172,553
09/25/2026	62.38	62.87	61.22	62.55	-0.33%	109,481
09/24/2026	63.46	63.86	62.27	62.76	-1.01%	81,820
09/23/2026	65.37	65.95	63.24	63.40	-2.69%	113,599
09/22/2026	64.90	65.30	64.04	65.16	+0.09%	150,354
09/21/2026	63.32	65.29	63.32	65.10	+1.77%	66,356
09/18/2026	65.50	65.50	63.21	63.97	-2.83%	225,533
09/17/2026	64.72	65.97	64.72	65.83	+1.55%	86,709
09/16/2026	64.83	66.23	64.00	64.82	+0.11%	87,698
09/15/2026	64.92	65.90	64.37	64.75	+0.09%	131,992
09/14/2026	67.16	67.68	64.69	64.69	-3.16%	112,063
09/11/2026	67.17	67.77	66.30	66.81	-1.54%	74,198
09/10/2026	69.52	69.52	67.44	67.85	-1.59%	158,086
09/09/2026	67.21	69.59	67.21	68.95	+2.67%	136,630
09/08/2026	68.12	69.71	66.93	67.15	-0.93%	188,702
09/04/2026	67.55	68.93	66.84	67.78	+0.47%	139,521
09/03/2026	69.84	70.27	67.10	67.47	-3.95%	124,527
09/02/2026	69.52	70.27	68.51	70.24	+1.28%	139,784
09/01/2026	69.78	69.98	68.54	69.35	+0.04%	112,122
08/31/2026	68.29	69.78	68.29	69.32	+2.00%	110,523
08/28/2026	66.58	67.97	66.58	67.96	+0.80%	55,370
08/27/2026	67.70	67.80	66.23	67.42	-0.26%	73,711
08/26/2026	66.82	67.74	66.32	67.59	+0.87%	75,399
08/25/2026	67.06	67.64	66.24	67.01	-0.15%	90,745
08/24/2026	67.06	67.70	66.57	67.11	-0.48%	60,233
08/21/2026	68.30	68.48	66.98	67.44	-0.42%	84,923
08/20/2026	67.32	68.15	66.96	67.72	+1.40%	93,290
08/19/2026	68.42	68.42	66.18	66.79	-1.46%	122,101
08/18/2026	67.06	68.42	66.47	67.77	+1.61%	111,971
08/17/2026	67.90	67.95	66.13	66.70	-2.06%	70,315
08/14/2026	67.25	68.54	66.57	68.10	+2.60%	139,172
08/13/2026	67.76	68.05	66.31	66.37	-2.28%	122,392
08/12/2026	65.97	67.93	65.83	67.92	+3.44%	100,643
08/11/2026	65.58	67.30	65.33	65.66	-1.03%	161,179
08/10/2026	63.95	66.57	63.95	66.34	+3.96%	341,851
08/07/2026	64.10	64.34	62.64	63.82	-0.78%	93,893
08/07/2026	$0.82 Dividend
08/06/2026	64.09	66.23	63.91	64.32	+2.98%	185,825
08/06/2026	$2.14 Earnings
08/05/2026	64.03	64.70	62.13	62.46	-2.83%	170,188
08/04/2026	64.95	64.97	63.79	64.28	-1.49%	110,720
08/03/2026	63.39	65.26	63.39	65.26	+1.67%	169,739
07/31/2026	63.05	64.77	62.92	64.18	+1.29%	171,448
07/30/2026	61.37	64.19	61.36	63.37	+3.20%	149,360
07/29/2026	62.71	64.65	61.40	61.40	-1.62%	152,395
07/28/2026	60.64	62.60	60.64	62.41	+1.81%	68,914
07/27/2026	63.13	63.79	61.09	61.30	-4.11%	97,868
07/24/2026	64.54	65.26	63.74	63.93	-0.44%	83,520
07/23/2026	63.32	64.77	62.87	64.21	+2.12%	87,388
07/22/2026	62.81	63.15	62.21	62.88	+1.25%	72,465
07/21/2026	62.38	63.31	61.36	62.10	-0.11%	91,912
07/20/2026	60.39	62.42	60.39	62.17	+2.32%	71,271
07/17/2026	61.25	62.21	60.69	60.76	-0.53%	69,993
07/16/2026	60.57	62.40	60.57	61.08	+0.85%	123,593
07/15/2026	62.37	62.97	60.43	60.56	-3.55%	68,305
07/14/2026	62.49	63.40	62.31	62.79	+0.48%	60,020
07/13/2026	62.24	63.20	62.09	62.49	+1.62%	82,991
07/10/2026	62.80	63.29	61.10	61.50	-2.68%	52,462
07/09/2026	62.81	63.47	62.55	63.19	-0.93%	48,021
07/08/2026	62.09	64.26	61.85	63.78	+2.83%	174,212
07/07/2026	60.59	62.99	60.58	62.03	+2.84%	117,398
07/06/2026	59.98	61.12	59.64	60.32	+0.96%	103,283
07/02/2026	59.17	60.40	59.17	59.74	+1.12%	72,125
07/01/2026	58.92	60.13	58.90	59.08	-0.48%	92,928
06/30/2026	59.63	60.36	58.97	59.36	+0.59%	69,461