CQP | CHENI ENG PARTN | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CHENI ENG PARTN (CQP)

NYSE

$67.79+$0.05 (+0.07%)

Price as of Sep 11, 2026 7:30 PM EDT

$32.8B
Market Cap
37.63%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+1.74%

Low Price$67.63

High Price$71.22
3 Months
+4.42%

Low Price$56.35

High Price$71.22
1 Year
+37.63%

Low Price$47.74

High Price$71.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	68.11	68.72	67.23	67.74	-1.54%	74,198
09/10/2026	70.49	70.49	68.38	68.80	-1.59%	158,086
09/09/2026	68.15	70.56	68.15	69.91	+2.67%	136,630
09/08/2026	69.07	70.69	67.87	68.09	-0.93%	188,702
09/04/2026	68.50	69.89	67.77	68.73	+0.47%	139,521
09/03/2026	70.82	71.25	68.04	68.41	-3.95%	124,527
09/02/2026	70.49	71.25	69.47	71.22	+1.28%	139,784
09/01/2026	70.76	70.96	69.50	70.32	+0.04%	112,122
08/31/2026	69.25	70.76	69.25	70.29	+2.00%	110,523
08/28/2026	67.51	68.92	67.51	68.91	+0.80%	55,370
08/27/2026	68.65	68.75	67.16	68.36	-0.26%	73,711
08/26/2026	67.75	68.69	67.25	68.54	+0.87%	75,399
08/25/2026	68.00	68.59	67.17	67.95	-0.15%	90,745
08/24/2026	68.00	68.65	67.50	68.05	-0.48%	60,233
08/21/2026	69.26	69.44	67.92	68.38	-0.42%	84,923
08/20/2026	68.26	69.10	67.90	68.67	+1.40%	93,290
08/19/2026	69.38	69.38	67.10	67.72	-1.46%	122,101
08/18/2026	68.00	69.38	67.40	68.72	+1.61%	111,971
08/17/2026	68.85	68.91	67.06	67.63	-2.06%	70,315
08/14/2026	68.19	69.50	67.50	69.05	+2.60%	139,172
08/13/2026	68.71	69.00	67.24	67.30	-2.28%	122,392
08/12/2026	66.89	68.88	66.75	68.87	+3.44%	100,643
08/11/2026	66.50	68.24	66.24	66.58	-1.03%	161,179
08/10/2026	64.84	67.50	64.84	67.27	+3.96%	341,851
08/07/2026	65.00	65.24	63.52	64.71	-0.78%	93,893
08/07/2026	$0.82 Dividend
08/06/2026	64.98	67.16	64.81	65.22	+2.98%	185,825
08/06/2026	$2.14 Earnings
08/05/2026	64.92	65.61	63.00	63.33	-2.83%	170,188
08/04/2026	65.86	65.88	64.69	65.18	-1.49%	110,720
08/03/2026	64.28	66.17	64.28	66.17	+1.67%	169,739
07/31/2026	63.94	65.67	63.80	65.08	+1.29%	171,448
07/30/2026	62.23	65.09	62.22	64.25	+3.20%	149,360
07/29/2026	63.59	65.56	62.26	62.26	-1.62%	152,395
07/28/2026	61.49	63.47	61.49	63.28	+1.81%	68,914
07/27/2026	64.02	64.69	61.95	62.16	-4.11%	97,868
07/24/2026	65.45	66.17	64.63	64.82	-0.44%	83,520
07/23/2026	64.20	65.67	63.75	65.11	+2.12%	87,388
07/22/2026	63.69	64.03	63.08	63.76	+1.25%	72,465
07/21/2026	63.25	64.19	62.22	62.97	-0.11%	91,912
07/20/2026	61.23	63.29	61.23	63.04	+2.32%	71,271
07/17/2026	62.11	63.08	61.54	61.61	-0.53%	69,993
07/16/2026	61.42	63.27	61.42	61.93	+0.85%	123,593
07/15/2026	63.24	63.85	61.28	61.41	-3.55%	68,305
07/14/2026	63.36	64.29	63.18	63.67	+0.48%	60,020
07/13/2026	63.11	64.08	62.96	63.36	+1.62%	82,991
07/10/2026	63.68	64.17	61.95	62.36	-2.68%	52,462
07/09/2026	63.69	64.36	63.43	64.07	-0.93%	48,021
07/08/2026	62.96	65.16	62.71	64.68	+2.83%	174,212
07/07/2026	61.44	63.87	61.43	62.90	+2.84%	117,398
07/06/2026	60.82	61.97	60.47	61.16	+0.96%	103,283
07/02/2026	60.00	61.25	60.00	60.58	+1.12%	72,125
07/01/2026	59.75	60.97	59.73	59.91	-0.48%	92,928
06/30/2026	60.46	61.20	59.80	60.19	+0.59%	69,461
06/29/2026	59.88	60.90	59.45	59.84	+0.10%	100,828
06/26/2026	59.30	60.44	58.56	59.78	+0.80%	89,753
06/25/2026	56.73	59.88	56.73	59.30	+5.24%	91,056
06/24/2026	59.82	59.82	56.34	56.35	-6.49%	183,539
06/23/2026	58.77	60.74	58.54	60.26	+2.21%	71,241
06/22/2026	57.39	59.25	57.15	58.96	+2.84%	136,679
06/18/2026	59.25	59.25	57.16	57.33	-2.85%	880,079
06/17/2026	58.02	59.26	57.05	59.01	+1.62%	290,535
06/16/2026	59.74	60.21	57.78	58.07	-2.55%	167,091
06/15/2026	62.09	62.09	59.27	59.59	-4.51%	251,178
06/12/2026	63.45	63.64	59.76	62.41	-3.81%	434,657
06/11/2026	65.68	65.77	64.19	64.87	-0.68%	130,736
06/10/2026	65.19	66.63	65.18	65.32	+1.30%	110,635
06/09/2026	63.48	65.67	63.45	64.48	+1.13%	129,539
06/08/2026	63.65	65.67	63.00	63.76	+0.14%	91,715
06/05/2026	63.46	64.56	63.26	63.67	+0.17%	58,350
06/04/2026	61.23	64.03	61.23	63.56	+3.74%	95,965
06/03/2026	61.49	63.11	61.27	61.27	-0.62%	79,425
06/02/2026	59.84	62.26	59.84	61.65	+2.36%	111,911
06/01/2026	58.50	61.06	58.50	60.23	+3.25%	176,645
05/29/2026	59.72	60.17	58.27	58.34	-2.96%	130,512
05/28/2026	59.87	60.74	59.75	60.11	+0.41%	44,932
05/27/2026	59.75	61.27	59.27	59.87	-0.77%	82,115
05/26/2026	62.08	62.45	60.21	60.33	-3.63%	79,664
05/22/2026	63.50	64.19	62.24	62.60	-2.04%	45,610
05/21/2026	63.74	65.21	63.30	63.91	+0.06%	104,882
05/20/2026	62.69	64.14	62.35	63.87	+1.44%	72,812
05/19/2026	63.53	63.91	62.73	62.96	-0.90%	91,309
05/18/2026	62.71	63.80	62.11	63.53	+1.29%	81,695
05/15/2026	63.21	64.68	62.71	62.72	-0.28%	105,548
05/14/2026	62.22	63.21	62.22	62.90	+1.43%	81,107
05/13/2026	61.96	62.43	61.48	62.01	+0.35%	31,223
05/12/2026	61.52	62.71	60.97	61.79	+1.18%	75,018
05/11/2026	61.46	62.30	61.07	61.07	-0.85%	90,479
05/08/2026	61.49	61.74	60.65	61.60	-0.05%	56,517
05/08/2026	$0.79 Dividend
05/07/2026	61.93	61.93	58.51	61.63	-1.27%	188,839
05/07/2026	$1.51 Earnings
05/06/2026	62.87	64.06	61.51	62.42	-3.43%	109,980
05/05/2026	65.33	65.82	64.63	64.63	-0.64%	82,668
05/04/2026	65.68	66.05	64.90	65.05	-0.30%	63,821
05/01/2026	65.34	65.34	64.12	65.24	-0.18%	70,409
04/30/2026	63.40	65.83	63.40	65.36	+1.96%	89,208
04/29/2026	62.18	64.11	62.18	64.10	+2.80%	54,399
04/28/2026	61.45	62.59	61.45	62.36	+1.93%	67,571
04/27/2026	61.35	61.93	60.72	61.18	-0.11%	89,121