S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

CHENI ENG PARTN (CQP)

NYSE

$64.13-$0.34 (-0.53%)

Price as of Jul 14, 2026 7:56 PM EDT

$31.1B
Market Cap
27.68%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+2.03%

Low Price$57.06

High Price$65.49
3 Months
+5.20%

Low Price$57.06

High Price$67.02
1 Year
+27.68%

Low Price$50.49

High Price$70.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	64.16	65.10	63.97	64.47	+0.48%	60,020
07/13/2026	63.90	64.89	63.75	64.16	+1.62%	82,991
07/10/2026	64.48	64.98	62.73	63.14	-2.68%	52,462
07/09/2026	64.49	65.17	64.23	64.88	-0.93%	48,021
07/08/2026	63.75	65.98	63.50	65.49	+2.83%	174,212
07/07/2026	62.21	64.67	62.20	63.69	+2.84%	117,398
07/06/2026	61.58	62.75	61.23	61.93	+0.96%	103,283
07/02/2026	60.75	62.02	60.75	61.34	+1.12%	72,125
07/01/2026	60.50	61.74	60.48	60.66	-0.48%	92,928
06/30/2026	61.22	61.97	60.55	60.95	+0.59%	69,461
06/29/2026	60.63	61.67	60.20	60.59	+0.10%	100,828
06/26/2026	60.05	61.20	59.30	60.53	+0.80%	89,753
06/25/2026	57.44	60.63	57.44	60.05	+5.24%	91,056
06/24/2026	60.57	60.57	57.05	57.06	-6.49%	183,539
06/23/2026	59.51	61.50	59.28	61.02	+2.21%	71,241
06/22/2026	58.11	60.00	57.87	59.70	+2.84%	136,679
06/18/2026	60.00	60.00	57.88	58.05	-2.85%	880,079
06/17/2026	58.75	60.01	57.77	59.75	+1.62%	290,535
06/16/2026	60.49	60.97	58.51	58.80	-2.55%	167,091
06/15/2026	62.87	62.87	60.02	60.34	-4.51%	251,178
06/12/2026	64.25	64.44	60.51	63.19	-3.81%	434,657
06/11/2026	66.51	66.60	65.00	65.69	-0.68%	130,736
06/10/2026	66.01	67.47	66.00	66.14	+1.30%	110,635
06/09/2026	64.28	66.50	64.25	65.29	+1.13%	129,539
06/08/2026	64.45	66.50	63.79	64.56	+0.14%	91,715
06/05/2026	64.26	65.38	64.06	64.47	+0.17%	58,350
06/04/2026	62.00	64.84	62.00	64.36	+3.74%	95,965
06/03/2026	62.26	63.90	62.04	62.04	-0.62%	79,425
06/02/2026	60.59	63.04	60.59	62.43	+2.36%	111,911
06/01/2026	59.24	61.83	59.24	60.99	+3.25%	176,645
05/29/2026	60.47	60.93	59.00	59.07	-2.96%	130,512
05/28/2026	60.62	61.50	60.50	60.87	+0.41%	44,932
05/27/2026	60.50	62.05	60.02	60.62	-0.77%	82,115
05/26/2026	62.86	63.24	60.97	61.09	-3.63%	79,664
05/22/2026	64.30	65.00	63.02	63.39	-2.04%	45,610
05/21/2026	64.54	66.03	64.10	64.71	+0.06%	104,882
05/20/2026	63.48	64.95	63.13	64.67	+1.44%	72,812
05/19/2026	64.33	64.71	63.52	63.75	-0.90%	91,309
05/18/2026	63.50	64.61	62.89	64.33	+1.29%	81,695
05/15/2026	64.00	65.49	63.50	63.51	-0.28%	105,548
05/14/2026	63.00	64.00	63.00	63.69	+1.43%	81,107
05/13/2026	62.74	63.21	62.25	62.79	+0.35%	31,223
05/12/2026	62.29	63.50	61.74	62.57	+1.18%	75,018
05/11/2026	62.23	63.08	61.84	61.84	-0.85%	90,479
05/08/2026	62.26	62.52	61.41	62.37	-0.05%	56,517
05/08/2026	$0.79 Dividend
05/07/2026	62.71	62.71	59.25	62.40	-1.27%	188,839
05/07/2026	$1.51 Earnings
05/06/2026	63.66	64.87	62.28	63.20	-3.43%	109,980
05/05/2026	66.15	66.65	65.44	65.44	-0.64%	82,668
05/04/2026	66.51	66.88	65.72	65.87	-0.30%	63,821
05/01/2026	66.16	66.16	64.93	66.06	-0.18%	70,409
04/30/2026	64.20	66.66	64.20	66.18	+1.96%	89,208
04/29/2026	62.96	64.92	62.96	64.91	+2.80%	54,399
04/28/2026	62.22	63.38	62.22	63.14	+1.93%	67,571
04/27/2026	62.12	62.71	61.48	61.95	-0.11%	89,121
04/24/2026	61.64	62.85	61.22	62.01	-0.11%	64,045
04/23/2026	61.46	63.01	60.87	62.08	+0.83%	90,867
04/22/2026	61.71	62.15	61.17	61.57	-0.06%	116,065
04/21/2026	61.98	62.47	60.49	61.61	-0.54%	59,961
04/20/2026	59.49	62.01	59.49	61.95	+4.08%	287,604
04/17/2026	59.49	59.74	56.49	59.52	-1.60%	141,249
04/16/2026	60.49	61.72	60.35	60.48	-0.58%	73,970
04/15/2026	61.12	61.49	60.24	60.84	-0.73%	59,146
04/14/2026	61.22	61.35	60.04	61.28	-0.35%	67,207
04/13/2026	62.22	62.76	60.51	61.50	-1.06%	66,863
04/10/2026	62.46	63.14	61.72	62.16	-0.88%	48,693
04/09/2026	64.21	64.89	62.59	62.72	-2.55%	79,784
04/08/2026	62.06	64.45	61.83	64.36	-1.18%	105,841
04/07/2026	64.37	65.76	64.19	65.13	+1.31%	73,039
04/06/2026	63.69	64.68	63.64	64.29	0.00%	29,371
04/02/2026	64.97	66.79	63.29	64.29	+1.06%	87,014
04/01/2026	63.56	63.99	61.65	63.61	-0.32%	157,839
03/31/2026	66.16	67.23	63.23	63.82	-3.71%	282,353
03/30/2026	64.48	66.96	64.48	66.28	+3.39%	255,634
03/27/2026	68.26	69.37	64.11	64.11	-6.39%	384,794
03/26/2026	66.39	68.62	66.39	68.48	+3.17%	175,183
03/25/2026	68.28	68.67	65.95	66.38	-4.16%	114,698
03/24/2026	68.14	69.76	68.13	69.26	+2.35%	187,336
03/23/2026	65.32	67.74	64.62	67.67	+2.24%	157,568
03/20/2026	65.95	68.62	65.90	66.19	+0.45%	446,706
03/19/2026	63.20	65.90	63.20	65.90	+5.09%	180,928
03/18/2026	62.46	62.71	60.99	62.71	+0.46%	91,210
03/17/2026	62.47	63.29	62.02	62.42	+0.17%	63,104
03/16/2026	63.29	63.29	61.44	62.31	-1.54%	126,746
03/13/2026	63.58	65.42	63.03	63.29	+0.30%	297,360
03/12/2026	62.98	64.16	62.98	63.10	+0.30%	81,351
03/11/2026	62.43	63.69	62.43	62.91	+1.21%	65,324
03/10/2026	62.50	63.61	61.77	62.16	-0.52%	116,957
03/09/2026	62.43	63.89	61.98	62.49	+0.62%	125,649
03/06/2026	62.80	63.69	62.09	62.10	-1.90%	89,606
03/05/2026	63.20	63.64	62.10	63.31	+0.60%	136,309
03/04/2026	60.92	62.93	60.71	62.93	+2.84%	92,659
03/03/2026	62.10	62.10	60.04	61.20	-0.66%	175,456
03/02/2026	61.18	62.18	60.46	61.60	+1.76%	179,458
02/27/2026	60.00	60.74	59.86	60.53	+0.91%	76,020
02/26/2026	57.77	60.71	57.27	59.99	+3.33%	144,039
02/26/2026	$2.38 Earnings
02/25/2026	58.79	58.79	58.05	58.06	-1.19%	73,707
02/24/2026	58.94	59.10	58.11	58.76	-0.39%	108,551