• $10.9B
    Market Cap
  • -4.13%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -10.49%
    Low Price$182.89
    High Price$209.61
  • 3 Months
    -16.04%
    Low Price$182.89
    High Price$226.16
  • 1 Year
    -4.13%
    Low Price$160.44
    High Price$226.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
186.62
186.62
181.06
182.89
-3.26%
706,669
10/22/2026
201.05
201.20
183.13
189.05
-7.52%
624,214
10/21/2026
203.49
206.34
202.71
204.43
+1.57%
285,265
10/20/2026
204.62
206.50
199.29
201.27
-2.44%
563,488
10/19/2026
206.69
207.23
204.47
206.31
+0.23%
194,188
10/16/2026
205.94
209.00
204.08
205.83
+0.05%
320,175
10/15/2026
203.54
206.06
200.51
205.73
+0.86%
272,890
10/14/2026
202.34
205.37
202.34
203.97
+0.10%
269,603
10/13/2026
204.88
207.47
201.56
203.76
-0.38%
221,521
10/12/2026
203.91
207.56
203.42
204.54
-0.10%
164,705
10/09/2026
202.78
206.75
201.15
204.75
+1.30%
250,837
10/08/2026
201.44
202.87
199.87
202.12
-0.70%
238,783
10/07/2026
205.07
206.09
200.45
203.55
-2.57%
318,887
10/06/2026
211.09
212.85
207.59
208.92
-0.33%
418,814
10/05/2026
209.16
213.36
205.94
209.61
+0.68%
505,492
10/02/2026
210.10
211.80
206.99
208.20
+0.91%
416,267
10/01/2026
203.51
207.06
203.05
206.32
+1.13%
240,611
09/30/2026
208.28
208.28
203.93
204.02
-2.10%
353,010
09/29/2026
208.29
210.08
205.59
208.39
+0.71%
248,712
09/28/2026
204.87
208.16
203.48
206.92
+0.04%
393,425
09/25/2026
205.42
207.96
204.59
206.83
+1.11%
325,784
09/24/2026
200.81
205.29
200.81
204.56
+0.11%
262,147
09/23/2026
201.55
205.44
200.30
204.33
+1.02%
296,933
09/22/2026
200.76
202.59
198.59
202.27
+1.66%
428,152
09/21/2026
199.50
199.50
196.45
198.96
+0.68%
687,702
09/18/2026
197.79
198.52
195.78
197.62
-0.08%
896,166
09/17/2026
201.50
201.50
196.52
197.77
+0.26%
387,234
09/16/2026
197.66
200.21
194.56
197.25
+0.92%
420,028
09/15/2026
200.73
201.59
195.30
195.45
-1.91%
367,104
09/14/2026
199.32
201.53
197.10
199.25
-1.27%
373,286
09/11/2026
201.37
206.58
199.62
201.82
+2.17%
315,608
09/10/2026
199.35
200.57
196.52
197.53
-1.98%
314,358
09/09/2026
200.77
202.67
200.04
201.52
-0.56%
284,385
09/08/2026
204.60
206.86
202.34
202.65
-1.00%
282,799
09/04/2026
200.62
212.12
200.43
204.69
+0.87%
391,464
09/03/2026
200.66
203.04
198.29
202.93
+1.92%
325,648
09/02/2026
200.99
204.03
197.84
199.10
-0.45%
377,118
09/01/2026
203.08
205.00
199.41
200.01
-2.47%
502,388
08/31/2026
204.43
206.38
202.91
205.07
-0.81%
573,978
08/31/2026
$0.26 Dividend
08/28/2026
209.83
211.82
205.38
206.75
-0.95%
368,785
08/27/2026
206.61
209.88
206.44
208.72
-0.30%
333,338
08/26/2026
208.36
211.08
207.29
209.34
+1.69%
362,571
08/25/2026
209.94
210.51
204.92
205.86
-0.11%
343,161
08/24/2026
208.96
212.43
204.96
206.08
-1.00%
369,417
08/21/2026
217.75
217.75
206.11
208.15
+0.92%
293,573
08/20/2026
207.34
209.61
205.42
206.25
-1.18%
521,184
08/19/2026
215.52
215.52
207.90
208.70
-2.80%
774,334
08/18/2026
216.22
218.81
213.76
214.72
-1.65%
307,736
08/17/2026
216.59
218.91
210.96
218.32
+0.11%
432,770
08/14/2026
218.28
220.13
216.03
218.07
-0.32%
290,022
08/13/2026
221.37
224.72
218.56
218.77
-1.74%
248,665
08/12/2026
223.19
223.19
219.62
222.66
+1.07%
290,988
08/11/2026
219.86
223.57
218.84
220.29
+0.55%
341,361
08/10/2026
219.74
221.97
217.95
219.08
-0.24%
272,451
08/07/2026
219.00
222.59
217.45
219.61
+0.61%
225,903
08/06/2026
224.18
228.36
217.51
218.28
-2.03%
471,287
08/05/2026
224.68
227.82
222.74
222.80
-0.46%
407,107
08/04/2026
223.72
224.72
219.21
223.82
+2.18%
416,592
08/03/2026
212.08
219.42
212.08
219.05
+2.75%
467,800
07/31/2026
210.97
217.17
210.40
213.20
-0.34%
449,536
07/30/2026
211.06
216.21
208.23
213.92
+3.60%
602,996
07/29/2026
217.27
217.27
204.87
206.48
-8.66%
1,114,409
07/28/2026
226.62
227.18
221.83
226.06
-0.04%
714,944
07/28/2026
$1.63 Earnings
07/27/2026
228.02
230.22
222.14
226.16
+0.13%
470,566
07/24/2026
219.44
226.71
216.84
225.86
+3.69%
782,412
07/23/2026
217.90
221.55
215.75
217.83
-0.80%
641,079
07/22/2026
215.81
220.48
215.23
219.58
+1.14%
449,197
07/21/2026
218.97
221.99
215.97
217.11
-0.07%
508,943
07/20/2026
220.96
222.63
215.74
217.27
+0.02%
500,655
07/17/2026
215.45
221.33
214.24
217.22
-0.69%
488,521
07/16/2026
219.79
223.03
213.16
218.74
+0.08%
526,815
07/15/2026
215.08
219.04
213.14
218.57
+1.09%
363,815
07/14/2026
218.97
221.18
214.97
216.20
+0.29%
492,344
07/13/2026
216.73
219.52
214.29
215.58
-1.47%
258,304
07/10/2026
216.79
221.01
213.82
218.80
+0.94%
253,117
07/09/2026
216.08
219.16
213.45
216.76
+1.35%
310,898
07/08/2026
214.64
217.03
211.36
213.87
-1.88%
419,414
07/07/2026
217.59
221.66
213.06
217.96
-0.83%
437,309
07/06/2026
217.52
220.51
216.55
219.79
+1.11%
275,869
07/02/2026
221.71
222.45
214.58
217.37
-0.98%
474,579
07/01/2026
220.43
224.29
219.06
219.53
-1.47%
378,308
06/30/2026
220.98
223.68
219.38
222.80
+1.25%
347,424
06/29/2026
217.93
220.38
216.69
220.04
+0.57%
274,054
06/26/2026
224.72
226.18
217.71
218.79
-2.03%
944,748
06/25/2026
215.19
224.61
215.16
223.31
+4.54%
506,227
06/24/2026
212.59
217.19
210.63
213.61
+0.48%
334,507
06/23/2026
209.85
216.71
206.68
212.59
-1.06%
579,517
06/22/2026
214.33
216.67
213.19
214.86
+0.11%
356,077
06/18/2026
211.35
215.92
208.92
214.64
+2.75%
731,157
06/17/2026
206.28
212.16
206.28
208.89
+1.02%
481,373
06/16/2026
208.33
210.54
206.24
206.77
+0.22%
476,521
06/15/2026
209.74
212.24
206.32
206.32
0.00%
745,783
06/12/2026
206.57
208.04
203.54
206.32
+1.23%
586,691
06/11/2026
197.72
205.54
197.72
203.82
+4.30%
527,202
06/10/2026
198.06
202.16
195.38
195.41
-2.62%
729,615
06/09/2026
195.09
200.79
192.54
200.67
+4.24%
566,821
06/08/2026
190.10
194.56
188.07
192.50
+2.05%
479,871
06/05/2026
187.15
190.68
185.27
188.63
+0.27%
435,820