• $12.5B
    Market Cap
  • 15.49%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +4.49%
    Low Price$206.57
    High Price$223.59
  • 3 Months
    +11.54%
    Low Price$167.39
    High Price$223.59
  • 1 Year
    +15.49%
    Low Price$160.86
    High Price$223.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
217.00
219.79
214.56
215.85
-1.47%
258,304
07/10/2026
217.06
221.28
214.08
219.07
+0.94%
253,117
07/09/2026
216.35
219.43
213.72
217.03
+1.35%
310,898
07/08/2026
214.90
217.30
211.62
214.13
-1.88%
419,414
07/07/2026
217.86
221.93
213.32
218.23
-0.83%
437,309
07/06/2026
217.79
220.78
216.82
220.06
+1.11%
275,869
07/02/2026
221.98
222.73
214.84
217.64
-0.98%
474,579
07/01/2026
220.70
224.57
219.33
219.80
-1.47%
378,308
06/30/2026
221.25
223.96
219.65
223.07
+1.25%
347,424
06/29/2026
218.20
220.65
216.96
220.31
+0.57%
274,054
06/26/2026
225.00
226.46
217.98
219.06
-2.03%
944,748
06/25/2026
215.46
224.89
215.43
223.59
+4.54%
506,227
06/24/2026
212.85
217.46
210.89
213.87
+0.48%
334,507
06/23/2026
210.11
216.98
206.93
212.85
-1.06%
579,517
06/22/2026
214.59
216.94
213.46
215.13
+0.11%
356,077
06/18/2026
211.61
216.19
209.18
214.90
+2.75%
731,157
06/17/2026
206.53
212.42
206.53
209.15
+1.02%
481,373
06/16/2026
208.59
210.80
206.49
207.03
+0.22%
476,521
06/15/2026
210.00
212.50
206.57
206.57
0.00%
745,783
06/12/2026
206.82
208.30
203.79
206.57
+1.23%
586,691
06/11/2026
197.96
205.79
197.96
204.07
+4.30%
527,202
06/10/2026
198.30
202.41
195.62
195.65
-2.62%
729,615
06/09/2026
195.33
201.04
192.78
200.92
+4.24%
566,821
06/08/2026
190.33
194.80
188.30
192.74
+2.05%
479,871
06/05/2026
187.38
190.92
185.50
188.86
+0.27%
435,820
06/04/2026
186.98
189.95
186.38
188.36
+1.22%
348,623
06/03/2026
186.21
189.25
185.56
186.09
-0.26%
436,901
06/02/2026
182.63
186.66
182.63
186.57
+2.48%
712,840
06/01/2026
179.92
182.91
178.09
182.05
-0.52%
437,425
05/29/2026
180.78
185.13
179.60
183.00
+0.99%
482,295
05/29/2026
$0.26 Dividend
05/28/2026
177.30
181.93
175.32
181.21
+1.41%
491,370
05/27/2026
183.55
183.55
178.57
178.68
-1.55%
321,687
05/26/2026
177.26
183.95
177.26
181.49
+1.11%
525,817
05/22/2026
175.96
180.88
173.83
179.50
+2.48%
374,903
05/21/2026
170.87
176.03
168.26
175.15
+1.15%
444,074
05/20/2026
168.05
173.45
166.99
173.17
+3.60%
591,862
05/19/2026
168.84
168.84
165.15
167.15
-1.98%
529,317
05/18/2026
171.97
173.78
169.95
170.53
-0.65%
484,909
05/15/2026
176.55
178.12
170.78
171.64
-4.11%
673,018
05/14/2026
180.86
181.83
177.44
178.99
-0.18%
503,656
05/13/2026
180.30
181.84
176.03
179.32
-0.56%
524,634
05/12/2026
181.74
182.25
178.80
180.33
-1.09%
645,832
05/11/2026
180.09
183.69
178.13
182.31
+0.69%
574,058
05/08/2026
182.70
183.61
178.30
181.07
-0.24%
1,013,697
05/07/2026
183.14
183.14
177.07
181.49
+0.08%
634,378
05/06/2026
179.63
184.26
178.70
181.35
+3.25%
620,758
05/05/2026
172.68
176.82
171.88
175.64
+2.96%
359,190
05/04/2026
173.49
174.51
169.64
170.59
-0.82%
510,025
05/01/2026
179.13
179.13
171.55
172.00
-3.09%
679,825
04/30/2026
177.37
179.09
175.73
177.48
+0.80%
787,757
04/29/2026
183.53
183.53
174.15
176.07
-0.90%
632,054
04/28/2026
190.21
190.21
176.68
177.68
-2.78%
1,323,341
04/27/2026
180.06
184.04
179.38
182.75
+1.63%
874,280
04/27/2026
$1.65 Earnings
04/24/2026
179.46
181.61
177.76
179.83
-0.19%
423,051
04/23/2026
182.06
184.52
178.54
180.17
+0.44%
500,600
04/22/2026
186.97
187.51
175.07
179.38
-3.10%
1,078,741
04/21/2026
194.28
195.03
184.66
185.11
-3.89%
600,156
04/20/2026
191.73
193.38
190.03
192.61
+0.04%
270,198
04/17/2026
189.66
196.88
189.15
192.54
+3.61%
441,895
04/16/2026
190.74
191.31
184.24
185.84
-2.22%
531,326
04/15/2026
192.80
192.80
188.65
190.05
-1.69%
513,743
04/14/2026
193.92
195.79
191.36
193.32
-0.10%
259,661
04/13/2026
187.59
194.45
187.23
193.52
+2.83%
386,750
04/10/2026
187.76
189.72
186.32
188.20
+1.01%
388,996
04/09/2026
181.87
187.49
181.87
186.31
+1.40%
289,899
04/08/2026
184.71
187.86
182.94
183.74
+4.93%
758,325
04/07/2026
171.96
176.85
170.82
175.10
+1.52%
573,936
04/06/2026
167.28
172.59
166.22
172.49
+2.82%
461,031
04/02/2026
167.77
174.14
165.81
167.76
-2.85%
695,622
04/01/2026
173.16
175.68
172.43
172.68
+1.12%
435,643
03/31/2026
164.01
171.13
162.48
170.76
+6.30%
695,056
03/30/2026
165.55
166.66
159.36
160.63
-2.05%
367,514
03/27/2026
164.89
165.60
162.32
163.99
-1.99%
554,181
03/26/2026
172.19
174.35
166.69
167.31
-4.03%
377,834
03/25/2026
175.80
177.71
170.59
174.33
+0.85%
515,099
03/24/2026
171.23
174.68
170.17
172.87
-0.56%
553,906
03/23/2026
174.45
178.40
171.28
173.84
+3.66%
414,699
03/20/2026
172.67
174.73
166.45
167.69
-3.64%
851,679
03/19/2026
172.16
175.32
170.03
174.04
-0.46%
302,966
03/18/2026
175.95
177.64
174.68
174.83
-0.81%
278,816
03/17/2026
174.81
177.84
174.30
176.26
+1.52%
339,073
03/16/2026
174.50
175.07
170.91
173.63
+1.55%
649,029
03/13/2026
180.97
181.21
170.88
170.98
-4.54%
634,434
03/12/2026
186.22
187.80
178.97
179.11
-4.56%
436,777
03/11/2026
188.40
190.08
185.63
187.67
-1.07%
410,635
03/10/2026
192.74
195.26
189.64
189.69
-1.77%
303,920
03/09/2026
188.18
193.34
186.05
193.11
+1.18%
249,210
03/06/2026
194.65
194.65
189.69
190.85
-3.77%
379,565
03/05/2026
201.76
203.23
196.07
198.32
-2.46%
350,612
03/04/2026
198.97
203.93
196.98
203.31
+1.37%
269,488
03/03/2026
198.43
202.29
194.07
200.57
-1.70%
347,218
03/02/2026
197.78
204.43
196.54
204.03
+1.89%
311,318
02/27/2026
201.37
201.73
196.30
200.25
-1.67%
424,542
02/27/2026
$0.26 Dividend
02/26/2026
203.54
203.92
200.46
203.66
+0.30%
294,204
02/25/2026
204.94
205.78
199.66
203.05
-0.38%
295,919
02/24/2026
200.30
204.74
198.77
203.83
+1.84%
232,312
02/23/2026
201.70
201.76
198.32
200.15
-1.26%
354,904