CRARF | Credit Agricole | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Credit Agricole (CRARF)

OTC

$17.26-$0.20 (-1.15%)

Price as of Nov 12, 2026

N/A
Market Cap
3.09%
1-Year Change
Banks - Diversified
Industry

1 Month
-0.46%

Low Price$16.33

High Price$17.64
3 Months
-22.08%

Low Price$16.33

High Price$22.13
1 Year
+3.09%

Low Price$16.33

High Price$22.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	17.47	17.47	17.26	17.26	-1.15%	15,320
11/11/2026	17.76	17.76	17.46	17.46	-0.91%	427
11/10/2026	17.62	17.62	17.62	17.62	-0.11%	564
11/09/2026	17.64	17.64	17.64	17.64	+1.73%	250
11/06/2026	17.34	17.34	17.34	17.34	+0.12%	262
11/04/2026	17.32	17.32	17.32	17.32	+4.72%	721
11/03/2026	16.71	16.71	16.54	16.54	+0.61%	1,100
10/30/2026	16.44	16.44	16.44	16.44	-2.49%	298
10/29/2026	16.89	17.36	16.86	16.86	+0.24%	1,028
10/28/2026	16.79	16.82	16.79	16.82	+3.00%	1,063
10/23/2026	16.33	16.33	16.33	16.33	-1.09%	452
10/22/2026	16.51	16.51	16.51	16.51	-2.42%	1,597
10/20/2026	16.94	16.94	16.92	16.92	+0.71%	545
10/19/2026	16.80	16.80	16.80	16.80	-3.23%	339
10/15/2026	17.40	17.40	17.36	17.36	+0.12%	530
10/14/2026	17.37	17.48	17.28	17.34	+1.81%	1,495
10/14/2026	$0.64 Dividend
10/13/2026	17.03	17.03	17.03	17.03	-1.78%	222
10/09/2026	17.34	17.34	17.34	17.34	-0.47%	511
10/08/2026	17.42	17.42	17.42	17.42	-0.85%	288
10/07/2026	17.57	17.57	17.57	17.57	-2.82%	766
10/05/2026	18.08	18.08	18.08	18.08	-0.21%	405
10/01/2026	18.56	18.56	18.12	18.12	-4.37%	12,680
09/30/2026	18.95	18.95	18.95	18.95	-3.82%	239
09/29/2026	19.70	19.70	19.70	19.70	+0.44%	1,378
09/28/2026	19.61	19.61	19.61	19.61	+0.25%	269
09/23/2026	19.57	19.57	19.57	19.57	-1.46%	234
09/22/2026	19.86	19.86	19.86	19.86	-1.72%	103
09/15/2026	20.20	20.20	20.20	20.20	-0.85%	2,090
09/14/2026	20.59	20.59	20.38	20.38	-0.84%	348
09/10/2026	20.55	20.55	20.55	20.55	-1.30%	227
09/04/2026	20.40	20.82	20.40	20.82	+0.79%	447
09/02/2026	20.66	20.66	20.66	20.66	+3.53%	445
08/31/2026	19.95	19.95	19.95	19.95	-1.99%	1,592
08/27/2026	20.77	20.77	20.34	20.36	-4.86%	789
08/25/2026	21.15	21.40	21.15	21.40	+0.82%	890
08/24/2026	21.22	21.22	21.22	21.22	-0.09%	202
08/20/2026	21.50	21.50	20.77	21.24	-0.36%	1,483
08/19/2026	21.32	21.32	21.32	21.32	-1.86%	211
08/18/2026	21.73	21.73	21.73	21.73	-1.83%	462
08/17/2026	22.13	22.13	22.13	22.13	0.00%	562
08/13/2026	22.13	22.13	22.13	22.13	-0.09%	226
08/12/2026	22.15	22.15	22.15	22.15	+0.61%	217
08/11/2026	22.35	22.35	22.01	22.01	-0.91%	5,173
08/10/2026	22.33	22.37	22.17	22.22	+2.95%	8,094
08/07/2026	21.58	21.58	21.58	21.58	+3.86%	1,522
07/30/2026	20.67	20.78	20.67	20.78	+4.04%	4,006
07/21/2026	19.97	19.97	19.97	19.97	+2.78%	289
07/20/2026	19.43	19.43	19.43	19.43	-0.88%	257
07/17/2026	19.61	19.61	19.61	19.61	+1.50%	223
07/15/2026	19.32	19.32	19.32	19.32	+0.86%	225
07/13/2026	19.15	19.15	19.15	19.15	+2.32%	177
07/08/2026	18.72	18.72	18.72	18.72	-2.02%	819
06/30/2026	19.10	19.10	19.10	19.10	+1.12%	149
06/29/2026	18.89	18.89	18.89	18.89	-1.94%	258
06/26/2026	19.27	19.27	19.27	19.27	+0.95%	440
06/25/2026	19.61	19.61	19.08	19.08	-1.74%	924
06/22/2026	19.40	19.42	19.40	19.42	-0.54%	504
06/17/2026	19.53	19.53	19.53	19.53	+3.74%	2,036
06/15/2026	18.88	18.88	18.82	18.82	+4.69%	2,513
06/11/2026	17.98	17.98	17.98	17.98	+0.40%	273
06/10/2026	17.91	17.91	17.91	17.91	-3.43%	2,186
06/09/2026	18.17	18.54	18.17	18.54	+1.56%	584
06/08/2026	18.26	18.26	18.26	18.26	+0.98%	505
06/05/2026	18.28	18.28	18.08	18.08	-1.32%	1,178
06/04/2026	18.32	18.32	18.32	18.32	-0.47%	159
06/01/2026	18.41	18.41	18.41	18.41	+0.13%	1,064
05/29/2026	18.87	18.87	18.32	18.39	+1.14%	3,363
05/28/2026	18.18	18.18	18.18	18.18	-0.21%	1,124
05/27/2026	18.62	18.62	18.22	18.22	+3.46%	397
05/27/2026	$1.31 Dividend
05/26/2026	17.61	17.61	17.61	17.61	-0.04%	2,801
05/22/2026	17.90	17.93	17.61	17.61	-0.10%	720
05/21/2026	17.63	17.63	17.63	17.63	+0.51%	282
05/19/2026	17.54	17.54	17.54	17.54	+0.78%	263
05/15/2026	17.41	17.41	17.41	17.41	-1.02%	263
05/14/2026	17.59	17.59	17.59	17.59	-0.91%	249
05/13/2026	17.75	17.75	17.75	17.75	-0.50%	433
05/11/2026	18.32	18.32	17.84	17.84	+2.91%	684
05/05/2026	17.34	17.34	17.34	17.34	-1.38%	293
05/01/2026	17.58	17.58	17.58	17.58	+1.91%	232
04/30/2026	17.25	17.25	17.25	17.25	-3.41%	523
04/23/2026	17.86	17.86	17.86	17.86	-3.40%	334
04/20/2026	18.49	18.49	18.49	18.49	+2.49%	334
04/16/2026	18.23	18.23	18.04	18.04	-1.04%	243
04/15/2026	18.23	18.23	18.23	18.23	+3.16%	312
04/08/2026	18.24	18.24	17.67	17.67	+6.37%	790
04/07/2026	16.61	16.61	16.61	16.61	-3.48%	850
04/02/2026	16.75	17.21	16.75	17.21	+5.75%	856
03/31/2026	16.27	16.27	16.27	16.27	-0.55%	774
03/26/2026	16.36	16.36	16.36	16.36	-2.36%	222
03/24/2026	16.76	16.76	16.76	16.76	-2.10%	704
03/23/2026	17.12	17.12	17.12	17.12	+2.92%	1,016
03/19/2026	16.63	16.63	16.63	16.63	-4.34%	351
03/18/2026	17.39	17.39	17.39	17.39	+0.10%	231
03/17/2026	16.95	17.37	16.95	17.37	+3.43%	332
03/16/2026	16.97	16.97	16.80	16.80	-6.88%	2,017
03/10/2026	18.04	18.04	18.04	18.04	+4.48%	344
03/09/2026	17.26	17.26	17.26	17.26	-3.71%	281
03/05/2026	17.93	17.93	17.93	17.93	-1.97%	314