S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Credit Agricole (CRARF)

OTC

$19.10+$0.03 (+0.13%)

Price as of Jun 01, 2026

N/A
Market Cap
12.81%
1-Year Change
Banks - Regional
Industry

1 Month
-0.93%

Low Price$18.86

High Price$19.84
3 Months
-4.21%

Low Price$18.10

High Price$20.56
1 Year
+5.18%

Low Price$17.66

High Price$22.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	19.10	19.10	19.10	19.10	+0.13%	1,064
05/29/2026	19.58	19.58	19.01	19.08	+1.14%	3,363
05/28/2026	18.86	18.86	18.86	18.86	-0.21%	1,124
05/27/2026	19.32	19.32	18.90	18.90	+3.46%	397
05/27/2026	$1.31 Dividend
05/26/2026	18.27	18.27	18.27	18.27	-0.04%	2,801
05/22/2026	18.57	18.60	18.27	18.27	-0.10%	720
05/21/2026	18.29	18.29	18.29	18.29	+0.51%	282
05/19/2026	18.20	18.20	18.20	18.20	+0.78%	263
05/15/2026	18.06	18.06	18.06	18.06	-1.02%	263
05/14/2026	18.25	18.25	18.25	18.25	-0.91%	249
05/13/2026	18.41	18.41	18.41	18.41	-0.50%	433
05/11/2026	19.01	19.01	18.51	18.51	+2.91%	684
05/05/2026	17.99	17.99	17.99	17.99	-1.38%	293
05/01/2026	18.24	18.24	18.24	18.24	+1.91%	232
04/30/2026	17.90	17.90	17.90	17.90	-3.41%	523
04/23/2026	18.53	18.53	18.53	18.53	-3.40%	334
04/20/2026	19.18	19.18	19.18	19.18	+2.49%	334
04/16/2026	18.91	18.91	18.71	18.71	-1.04%	243
04/15/2026	18.91	18.91	18.91	18.91	+3.16%	312
04/08/2026	18.93	18.93	18.33	18.33	+6.37%	790
04/07/2026	17.23	17.23	17.23	17.23	-3.48%	850
04/02/2026	17.37	17.85	17.37	17.85	+5.75%	856
03/31/2026	16.88	16.88	16.88	16.88	-0.55%	774
03/26/2026	16.98	16.98	16.98	16.98	-2.36%	222
03/24/2026	17.39	17.39	17.39	17.39	-2.10%	704
03/23/2026	17.76	17.76	17.76	17.76	+2.92%	1,016
03/19/2026	17.26	17.26	17.26	17.26	-4.34%	351
03/18/2026	18.04	18.04	18.04	18.04	+0.10%	231
03/17/2026	17.58	18.02	17.58	18.02	+3.43%	332
03/16/2026	17.61	17.61	17.43	17.43	-6.88%	2,017
03/10/2026	18.71	18.71	18.71	18.71	+4.48%	344
03/09/2026	17.91	17.91	17.91	17.91	-3.71%	281
03/05/2026	18.60	18.60	18.60	18.60	-1.97%	314
03/04/2026	18.97	18.97	18.97	18.97	-2.68%	328
03/03/2026	18.79	19.50	18.79	19.50	-5.69%	390
02/20/2026	20.52	20.67	20.17	20.67	+4.14%	600
02/17/2026	19.81	19.85	19.81	19.85	-0.65%	2,144
02/13/2026	19.98	19.98	19.98	19.98	+1.42%	315
02/12/2026	19.70	19.70	19.70	19.70	+0.91%	181
02/06/2026	19.91	19.91	19.52	19.52	-2.20%	657
02/04/2026	19.96	19.96	19.96	19.96	-1.65%	350
01/28/2026	19.92	20.30	19.81	20.30	+8.26%	1,456
01/26/2026	18.75	18.75	18.75	18.75	-1.03%	474
01/22/2026	18.95	18.95	18.95	18.95	-0.83%	237
01/20/2026	19.10	19.10	19.10	19.10	+0.39%	174
01/16/2026	19.03	19.03	19.03	19.03	-1.16%	1,752
01/15/2026	18.88	19.25	18.88	19.25	-1.83%	768
01/14/2026	19.99	19.99	19.61	19.61	+4.71%	627
01/13/2026	18.73	18.73	18.73	18.73	-2.90%	560
01/12/2026	19.29	19.29	19.29	19.29	+0.78%	3,195
01/09/2026	19.14	19.14	19.14	19.14	+0.93%	3,139
01/07/2026	19.01	19.01	18.96	18.96	-2.17%	1,201
01/06/2026	19.38	19.38	19.38	19.38	+1.27%	293
01/05/2026	19.14	19.14	19.14	19.14	-0.68%	3,346
01/02/2026	19.06	19.27	19.06	19.27	-0.96%	556
12/30/2025	19.46	19.46	19.46	19.46	+0.48%	536
12/22/2025	19.35	19.37	19.35	19.37	+4.43%	278
12/10/2025	18.54	18.54	18.54	18.54	+2.37%	240
12/08/2025	18.12	18.12	18.12	18.12	+0.21%	235
12/05/2025	18.08	18.08	18.08	18.08	+3.36%	191
11/28/2025	17.49	17.49	17.49	17.49	-0.16%	783
11/24/2025	17.52	17.52	17.52	17.52	-2.19%	871
11/14/2025	17.91	17.91	17.91	17.91	+3.12%	357
11/12/2025	17.37	17.37	17.37	17.37	-0.53%	227
11/11/2025	17.46	17.46	17.46	17.46	+3.31%	164
11/04/2025	16.90	16.90	16.90	16.90	-6.21%	1,277
10/29/2025	17.49	18.02	17.49	18.02	-0.31%	900
10/28/2025	17.46	18.08	17.46	18.08	+1.36%	1,251
10/27/2025	17.84	17.84	17.84	17.84	+2.58%	340
10/22/2025	17.39	17.39	17.39	17.39	-1.95%	128
10/20/2025	17.73	17.73	17.73	17.73	-0.57%	426
10/17/2025	17.75	17.84	17.75	17.84	-1.44%	936
10/16/2025	18.10	18.10	18.10	18.10	-1.42%	326
10/14/2025	18.36	18.36	18.36	18.36	+3.58%	188
10/09/2025	17.72	17.72	17.72	17.72	-1.55%	1,090
10/07/2025	17.90	18.00	17.52	18.00	-0.46%	5,259
10/06/2025	18.09	18.09	18.09	18.09	-2.32%	860
10/02/2025	18.52	18.52	18.52	18.52	0.00%	403
10/01/2025	18.77	18.77	18.52	18.52	-1.34%	534
09/29/2025	18.77	18.77	18.77	18.77	+5.51%	121
09/25/2025	17.79	17.79	17.79	17.79	-0.99%	801
09/24/2025	17.97	17.97	17.97	17.97	-1.43%	179
09/23/2025	18.23	18.23	18.23	18.23	+0.62%	127
09/22/2025	18.12	18.12	18.12	18.12	+1.15%	225
09/18/2025	17.91	17.91	17.91	17.91	-0.08%	805
09/17/2025	17.87	18.28	17.87	17.92	-3.64%	1,016
09/15/2025	18.60	18.60	18.60	18.60	+3.67%	588
09/12/2025	17.94	17.94	17.94	17.94	+0.50%	290
09/11/2025	17.85	17.85	17.85	17.85	-1.03%	538
09/10/2025	18.02	18.04	18.00	18.04	+2.87%	430
09/08/2025	17.54	17.54	17.54	17.54	+1.29%	374
09/05/2025	17.31	17.31	17.31	17.31	+1.42%	362
09/04/2025	17.07	17.07	17.07	17.07	+0.66%	232
09/02/2025	16.96	16.96	16.96	16.96	-1.68%	476
08/28/2025	17.20	17.25	17.20	17.25	+0.93%	1,276
08/27/2025	17.09	17.09	17.09	17.09	-5.76%	125
08/25/2025	17.86	18.13	17.86	18.13	-0.36%	759
08/21/2025	18.20	18.20	18.20	18.20	-1.56%	206
08/18/2025	18.49	18.49	18.49	18.49	+1.75%	216