• N/A
    Market Cap
  • -1.49%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -16.85%
    Low Price$16.51
    High Price$19.86
  • 3 Months
    -17.33%
    Low Price$16.51
    High Price$22.22
  • 1 Year
    -1.49%
    Low Price$16.51
    High Price$22.22
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
16.51
16.51
16.51
16.51
-2.42%
1,597
10/20/2026
16.94
16.94
16.92
16.92
+0.71%
545
10/19/2026
16.80
16.80
16.80
16.80
-3.23%
339
10/15/2026
17.40
17.40
17.36
17.36
+0.12%
530
10/14/2026
17.37
17.48
17.28
17.34
+1.81%
1,495
10/14/2026
$0.64 Dividend
10/13/2026
17.03
17.03
17.03
17.03
-1.78%
222
10/09/2026
17.34
17.34
17.34
17.34
-0.47%
511
10/08/2026
17.42
17.42
17.42
17.42
-0.85%
288
10/07/2026
17.57
17.57
17.57
17.57
-2.82%
766
10/05/2026
18.08
18.08
18.08
18.08
-0.21%
405
10/01/2026
18.56
18.56
18.12
18.12
-4.37%
12,680
09/30/2026
18.95
18.95
18.95
18.95
-3.82%
239
09/29/2026
19.70
19.70
19.70
19.70
+0.44%
1,378
09/28/2026
19.61
19.61
19.61
19.61
+0.25%
269
09/23/2026
19.57
19.57
19.57
19.57
-1.46%
234
09/22/2026
19.86
19.86
19.86
19.86
-1.72%
103
09/15/2026
20.20
20.20
20.20
20.20
-0.85%
2,090
09/14/2026
20.59
20.59
20.38
20.38
-0.84%
348
09/10/2026
20.55
20.55
20.55
20.55
-1.30%
227
09/04/2026
20.40
20.82
20.40
20.82
+0.79%
447
09/02/2026
20.66
20.66
20.66
20.66
+3.53%
445
08/31/2026
19.95
19.95
19.95
19.95
-1.99%
1,592
08/27/2026
20.77
20.77
20.34
20.36
-4.86%
789
08/25/2026
21.15
21.40
21.15
21.40
+0.82%
890
08/24/2026
21.22
21.22
21.22
21.22
-0.09%
202
08/20/2026
21.50
21.50
20.77
21.24
-0.36%
1,483
08/19/2026
21.32
21.32
21.32
21.32
-1.86%
211
08/18/2026
21.73
21.73
21.73
21.73
-1.83%
462
08/17/2026
22.13
22.13
22.13
22.13
0.00%
562
08/13/2026
22.13
22.13
22.13
22.13
-0.09%
226
08/12/2026
22.15
22.15
22.15
22.15
+0.61%
217
08/11/2026
22.35
22.35
22.01
22.01
-0.91%
5,173
08/10/2026
22.33
22.37
22.17
22.22
+2.95%
8,094
08/07/2026
21.58
21.58
21.58
21.58
+3.86%
1,522
07/30/2026
20.67
20.78
20.67
20.78
+4.04%
4,006
07/21/2026
19.97
19.97
19.97
19.97
+2.78%
289
07/20/2026
19.43
19.43
19.43
19.43
-0.88%
257
07/17/2026
19.61
19.61
19.61
19.61
+1.50%
223
07/15/2026
19.32
19.32
19.32
19.32
+0.86%
225
07/13/2026
19.15
19.15
19.15
19.15
+2.32%
177
07/08/2026
18.72
18.72
18.72
18.72
-2.02%
819
06/30/2026
19.10
19.10
19.10
19.10
+1.12%
149
06/29/2026
18.89
18.89
18.89
18.89
-1.94%
258
06/26/2026
19.27
19.27
19.27
19.27
+0.95%
440
06/25/2026
19.61
19.61
19.08
19.08
-1.74%
924
06/22/2026
19.40
19.42
19.40
19.42
-0.54%
504
06/17/2026
19.53
19.53
19.53
19.53
+3.74%
2,036
06/15/2026
18.88
18.88
18.82
18.82
+4.69%
2,513
06/11/2026
17.98
17.98
17.98
17.98
+0.40%
273
06/10/2026
17.91
17.91
17.91
17.91
-3.43%
2,186
06/09/2026
18.17
18.54
18.17
18.54
+1.56%
584
06/08/2026
18.26
18.26
18.26
18.26
+0.98%
505
06/05/2026
18.28
18.28
18.08
18.08
-1.32%
1,178
06/04/2026
18.32
18.32
18.32
18.32
-0.47%
159
06/01/2026
18.41
18.41
18.41
18.41
+0.13%
1,064
05/29/2026
18.87
18.87
18.32
18.39
+1.14%
3,363
05/28/2026
18.18
18.18
18.18
18.18
-0.21%
1,124
05/27/2026
18.62
18.62
18.22
18.22
+3.46%
397
05/27/2026
$1.31 Dividend
05/26/2026
17.61
17.61
17.61
17.61
-0.04%
2,801
05/22/2026
17.90
17.93
17.61
17.61
-0.10%
720
05/21/2026
17.63
17.63
17.63
17.63
+0.51%
282
05/19/2026
17.54
17.54
17.54
17.54
+0.78%
263
05/15/2026
17.41
17.41
17.41
17.41
-1.02%
263
05/14/2026
17.59
17.59
17.59
17.59
-0.91%
249
05/13/2026
17.75
17.75
17.75
17.75
-0.50%
433
05/11/2026
18.32
18.32
17.84
17.84
+2.91%
684
05/05/2026
17.34
17.34
17.34
17.34
-1.38%
293
05/01/2026
17.58
17.58
17.58
17.58
+1.91%
232
04/30/2026
17.25
17.25
17.25
17.25
-3.41%
523
04/23/2026
17.86
17.86
17.86
17.86
-3.40%
334
04/20/2026
18.49
18.49
18.49
18.49
+2.49%
334
04/16/2026
18.23
18.23
18.04
18.04
-1.04%
243
04/15/2026
18.23
18.23
18.23
18.23
+3.16%
312
04/08/2026
18.24
18.24
17.67
17.67
+6.37%
790
04/07/2026
16.61
16.61
16.61
16.61
-3.48%
850
04/02/2026
16.75
17.21
16.75
17.21
+5.75%
856
03/31/2026
16.27
16.27
16.27
16.27
-0.55%
774
03/26/2026
16.36
16.36
16.36
16.36
-2.36%
222
03/24/2026
16.76
16.76
16.76
16.76
-2.10%
704
03/23/2026
17.12
17.12
17.12
17.12
+2.92%
1,016
03/19/2026
16.63
16.63
16.63
16.63
-4.34%
351
03/18/2026
17.39
17.39
17.39
17.39
+0.10%
231
03/17/2026
16.95
17.37
16.95
17.37
+3.43%
332
03/16/2026
16.97
16.97
16.80
16.80
-6.88%
2,017
03/10/2026
18.04
18.04
18.04
18.04
+4.48%
344
03/09/2026
17.26
17.26
17.26
17.26
-3.71%
281
03/05/2026
17.93
17.93
17.93
17.93
-1.97%
314
03/04/2026
18.29
18.29
18.29
18.29
-2.68%
328
03/03/2026
18.11
18.79
18.11
18.79
-5.69%
390
02/20/2026
19.78
19.93
19.44
19.93
+4.14%
600
02/17/2026
19.10
19.13
19.10
19.13
-0.65%
2,144
02/13/2026
19.26
19.26
19.26
19.26
+1.42%
315
02/12/2026
18.99
18.99
18.99
18.99
+0.91%
181
02/06/2026
19.19
19.19
18.82
18.82
-2.20%
657
02/04/2026
19.24
19.24
19.24
19.24
-1.65%
350
01/28/2026
19.20
19.57
19.10
19.57
+8.26%
1,456
01/26/2026
18.07
18.07
18.07
18.07
-1.03%
474
01/22/2026
18.26
18.26
18.26
18.26
-0.83%
237