• N/A
    Market Cap
  • 1.53%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.18%
    Low Price$18.80
    High Price$21.60
  • 3 Months
    -5.15%
    Low Price$18.80
    High Price$23.05
  • 1 Year
    +1.53%
    Low Price$16.88
    High Price$23.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.26
19.26
18.80
18.80
-4.37%
12,680
09/30/2026
19.66
19.66
19.66
19.66
-3.82%
239
09/29/2026
20.44
20.44
20.44
20.44
+0.44%
1,378
09/28/2026
20.35
20.35
20.35
20.35
+0.25%
269
09/23/2026
20.30
20.30
20.30
20.30
-1.46%
234
09/22/2026
20.60
20.60
20.60
20.60
-1.72%
103
09/15/2026
20.96
20.96
20.96
20.96
-0.85%
2,090
09/14/2026
21.36
21.36
21.14
21.14
-0.84%
348
09/10/2026
21.32
21.32
21.32
21.32
-1.30%
227
09/04/2026
21.16
21.60
21.16
21.60
+0.79%
447
09/02/2026
21.43
21.43
21.43
21.43
+3.53%
445
08/31/2026
20.70
20.70
20.70
20.70
-1.99%
1,592
08/27/2026
21.55
21.55
21.10
21.12
-4.86%
789
08/25/2026
21.94
22.20
21.94
22.20
+0.82%
890
08/24/2026
22.02
22.02
22.02
22.02
-0.09%
202
08/20/2026
22.31
22.31
21.55
22.04
-0.36%
1,483
08/19/2026
22.12
22.12
22.12
22.12
-1.86%
211
08/18/2026
22.54
22.54
22.54
22.54
-1.83%
462
08/17/2026
22.96
22.96
22.96
22.96
0.00%
562
08/13/2026
22.96
22.96
22.96
22.96
-0.09%
226
08/12/2026
22.98
22.98
22.98
22.98
+0.61%
217
08/11/2026
23.19
23.19
22.84
22.84
-0.91%
5,173
08/10/2026
23.17
23.21
23.00
23.05
+2.95%
8,094
08/07/2026
22.39
22.39
22.39
22.39
+3.86%
1,522
07/30/2026
21.45
21.56
21.45
21.56
+4.04%
4,006
07/21/2026
20.72
20.72
20.72
20.72
+2.78%
289
07/20/2026
20.16
20.16
20.16
20.16
-0.88%
257
07/17/2026
20.34
20.34
20.34
20.34
+1.50%
223
07/15/2026
20.04
20.04
20.04
20.04
+0.86%
225
07/13/2026
19.87
19.87
19.87
19.87
+2.32%
177
07/08/2026
19.42
19.42
19.42
19.42
-2.02%
819
06/30/2026
19.82
19.82
19.82
19.82
+1.12%
149
06/29/2026
19.60
19.60
19.60
19.60
-1.94%
258
06/26/2026
19.99
19.99
19.99
19.99
+0.95%
440
06/25/2026
20.34
20.34
19.80
19.80
-1.74%
924
06/22/2026
20.13
20.15
20.13
20.15
-0.54%
504
06/17/2026
20.26
20.26
20.26
20.26
+3.74%
2,036
06/15/2026
19.59
19.59
19.53
19.53
+4.69%
2,513
06/11/2026
18.66
18.66
18.66
18.66
+0.40%
273
06/10/2026
18.58
18.58
18.58
18.58
-3.43%
2,186
06/09/2026
18.85
19.24
18.85
19.24
+1.56%
584
06/08/2026
18.94
18.94
18.94
18.94
+0.98%
505
06/05/2026
18.97
18.97
18.76
18.76
-1.32%
1,178
06/04/2026
19.01
19.01
19.01
19.01
-0.47%
159
06/01/2026
19.10
19.10
19.10
19.10
+0.13%
1,064
05/29/2026
19.58
19.58
19.01
19.08
+1.14%
3,363
05/28/2026
18.86
18.86
18.86
18.86
-0.21%
1,124
05/27/2026
19.32
19.32
18.90
18.90
+3.46%
397
05/27/2026
$1.31 Dividend
05/26/2026
18.27
18.27
18.27
18.27
-0.04%
2,801
05/22/2026
18.57
18.60
18.27
18.27
-0.10%
720
05/21/2026
18.29
18.29
18.29
18.29
+0.51%
282
05/19/2026
18.20
18.20
18.20
18.20
+0.78%
263
05/15/2026
18.06
18.06
18.06
18.06
-1.02%
263
05/14/2026
18.25
18.25
18.25
18.25
-0.91%
249
05/13/2026
18.41
18.41
18.41
18.41
-0.50%
433
05/11/2026
19.01
19.01
18.51
18.51
+2.91%
684
05/05/2026
17.99
17.99
17.99
17.99
-1.38%
293
05/01/2026
18.24
18.24
18.24
18.24
+1.91%
232
04/30/2026
17.90
17.90
17.90
17.90
-3.41%
523
04/23/2026
18.53
18.53
18.53
18.53
-3.40%
334
04/20/2026
19.18
19.18
19.18
19.18
+2.49%
334
04/16/2026
18.91
18.91
18.71
18.71
-1.04%
243
04/15/2026
18.91
18.91
18.91
18.91
+3.16%
312
04/08/2026
18.93
18.93
18.33
18.33
+6.37%
790
04/07/2026
17.23
17.23
17.23
17.23
-3.48%
850
04/02/2026
17.37
17.85
17.37
17.85
+5.75%
856
03/31/2026
16.88
16.88
16.88
16.88
-0.55%
774
03/26/2026
16.98
16.98
16.98
16.98
-2.36%
222
03/24/2026
17.39
17.39
17.39
17.39
-2.10%
704
03/23/2026
17.76
17.76
17.76
17.76
+2.92%
1,016
03/19/2026
17.26
17.26
17.26
17.26
-4.34%
351
03/18/2026
18.04
18.04
18.04
18.04
+0.10%
231
03/17/2026
17.58
18.02
17.58
18.02
+3.43%
332
03/16/2026
17.61
17.61
17.43
17.43
-6.88%
2,017
03/10/2026
18.71
18.71
18.71
18.71
+4.48%
344
03/09/2026
17.91
17.91
17.91
17.91
-3.71%
281
03/05/2026
18.60
18.60
18.60
18.60
-1.97%
314
03/04/2026
18.97
18.97
18.97
18.97
-2.68%
328
03/03/2026
18.79
19.50
18.79
19.50
-5.69%
390
02/20/2026
20.52
20.67
20.17
20.67
+4.14%
600
02/17/2026
19.81
19.85
19.81
19.85
-0.65%
2,144
02/13/2026
19.98
19.98
19.98
19.98
+1.42%
315
02/12/2026
19.70
19.70
19.70
19.70
+0.91%
181
02/06/2026
19.91
19.91
19.52
19.52
-2.20%
657
02/04/2026
19.96
19.96
19.96
19.96
-1.65%
350
01/28/2026
19.92
20.30
19.81
20.30
+8.26%
1,456
01/26/2026
18.75
18.75
18.75
18.75
-1.03%
474
01/22/2026
18.95
18.95
18.95
18.95
-0.83%
237
01/20/2026
19.10
19.10
19.10
19.10
+0.39%
174
01/16/2026
19.03
19.03
19.03
19.03
-1.16%
1,752
01/15/2026
18.88
19.25
18.88
19.25
-1.83%
768
01/14/2026
19.99
19.99
19.61
19.61
+4.71%
627
01/13/2026
18.73
18.73
18.73
18.73
-2.90%
560
01/12/2026
19.29
19.29
19.29
19.29
+0.78%
3,195
01/09/2026
19.14
19.14
19.14
19.14
+0.93%
3,139
01/07/2026
19.01
19.01
18.96
18.96
-2.17%
1,201
01/06/2026
19.38
19.38
19.38
19.38
+1.27%
293
01/05/2026
19.14
19.14
19.14
19.14
-0.68%
3,346
01/02/2026
19.06
19.27
19.06
19.27
-0.96%
556