• N/A
    Market Cap
  • 19.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.43%
    Low Price$10.58
    High Price$11.60
  • 3 Months
    +13.10%
    Low Price$9.75
    High Price$11.60
  • 1 Year
    +19.40%
    Low Price$8.29
    High Price$11.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.80
10.81
10.70
10.75
+0.84%
131,200
09/10/2026
10.72
10.75
10.65
10.66
-0.09%
57,058
09/09/2026
10.64
10.71
10.62
10.67
-0.47%
68,937
09/08/2026
10.74
10.81
10.71
10.72
-1.74%
47,920
09/04/2026
10.89
10.92
10.79
10.91
-0.37%
33,263
09/03/2026
10.93
10.99
10.90
10.95
+1.86%
54,421
09/02/2026
10.73
10.76
10.70
10.75
+0.84%
42,203
09/01/2026
10.65
10.74
10.61
10.66
-0.56%
49,844
08/31/2026
10.70
10.74
10.64
10.72
+1.04%
63,820
08/28/2026
10.63
10.68
10.59
10.61
+0.28%
96,722
08/27/2026
10.70
10.72
10.55
10.58
-4.17%
57,392
08/26/2026
11.10
11.10
11.00
11.04
-0.36%
44,323
08/25/2026
11.00
11.08
11.00
11.08
-0.18%
30,444
08/24/2026
11.10
11.11
11.05
11.10
+0.05%
40,674
08/21/2026
11.09
11.14
11.07
11.10
-0.05%
35,850
08/20/2026
11.10
11.16
11.06
11.10
-0.26%
33,528
08/19/2026
11.18
11.24
11.09
11.13
-1.69%
46,912
08/18/2026
11.42
11.42
11.32
11.32
-1.86%
32,007
08/17/2026
11.59
11.62
11.52
11.54
-0.56%
56,995
08/14/2026
11.56
11.66
11.56
11.60
+0.35%
36,107
08/13/2026
11.59
11.59
11.53
11.56
-0.09%
77,331
08/12/2026
11.53
11.61
11.53
11.57
+0.71%
115,862
08/11/2026
11.47
11.56
11.46
11.49
+0.60%
49,413
08/10/2026
11.34
11.47
11.34
11.42
+0.71%
132,202
08/07/2026
11.16
11.34
11.16
11.34
+1.89%
54,710
08/06/2026
11.20
11.25
11.08
11.13
-0.27%
2,038,829
08/05/2026
11.04
11.23
11.04
11.16
+0.27%
554,634
08/04/2026
11.09
11.14
11.02
11.13
-0.18%
82,777
08/03/2026
11.15
11.17
11.09
11.15
+0.63%
277,020
07/31/2026
11.03
11.08
10.93
11.08
+2.59%
440,160
07/30/2026
10.68
10.82
10.64
10.80
+3.35%
539,688
07/29/2026
10.41
10.50
10.36
10.45
-1.48%
163,701
07/28/2026
10.51
10.63
10.51
10.61
+0.26%
358,049
07/27/2026
10.50
10.59
10.50
10.58
+1.54%
50,111
07/24/2026
10.41
10.49
10.40
10.42
+2.06%
94,909
07/23/2026
10.22
10.25
10.17
10.21
-1.26%
90,640
07/22/2026
10.36
10.37
10.34
10.34
+0.58%
149,036
07/21/2026
10.21
10.30
10.17
10.28
+1.38%
242,636
07/20/2026
10.10
10.21
10.10
10.14
+0.10%
75,729
07/17/2026
10.02
10.14
10.02
10.13
-0.44%
60,697
07/16/2026
10.20
10.20
10.14
10.17
+0.54%
144,964
07/15/2026
10.10
10.18
10.07
10.12
+0.10%
201,436
07/14/2026
10.10
10.17
10.07
10.11
+2.43%
192,545
07/13/2026
10.00
10.00
9.87
9.87
-0.80%
81,390
07/10/2026
9.90
9.96
9.89
9.95
+0.71%
57,068
07/09/2026
9.88
9.94
9.86
9.88
+1.23%
97,332
07/08/2026
9.76
9.86
9.69
9.76
-1.81%
63,092
07/07/2026
10.03
10.10
9.94
9.94
-2.45%
104,046
07/06/2026
10.06
10.20
10.06
10.19
+1.29%
95,946
07/02/2026
10.11
10.16
10.02
10.06
+1.82%
133,817
07/01/2026
9.87
9.94
9.79
9.88
-0.94%
92,004
06/30/2026
9.91
10.00
9.89
9.97
+0.54%
76,414
06/29/2026
9.89
9.95
9.82
9.92
+0.20%
169,492
06/26/2026
9.90
10.00
9.85
9.90
-0.20%
333,083
06/25/2026
9.93
10.01
9.92
9.92
+0.30%
290,066
06/24/2026
9.98
10.00
9.85
9.89
-0.63%
331,843
06/23/2026
9.97
10.02
9.94
9.95
-0.87%
301,681
06/22/2026
10.06
10.11
10.01
10.04
+0.20%
783,804
06/18/2026
10.04
10.07
9.92
10.02
+1.31%
347,071
06/17/2026
10.03
10.18
9.89
9.89
-0.60%
304,882
06/16/2026
9.90
9.99
9.90
9.95
+2.05%
410,508
06/15/2026
9.80
9.83
9.74
9.75
+1.35%
310,658
06/12/2026
9.61
9.67
9.58
9.62
+1.21%
357,284
06/11/2026
9.34
9.58
9.22
9.51
+1.88%
434,884
06/10/2026
9.41
9.45
9.30
9.33
-1.27%
384,446
06/09/2026
9.57
9.57
9.36
9.45
+0.32%
356,604
06/08/2026
9.51
9.51
9.33
9.42
+0.43%
535,971
06/05/2026
9.54
9.56
9.37
9.38
-1.47%
441,264
06/04/2026
9.53
9.58
9.50
9.52
+0.74%
1,839,038
06/03/2026
9.52
9.54
9.45
9.45
-0.94%
124,899
06/02/2026
9.53
9.60
9.51
9.54
-0.03%
184,707
06/01/2026
9.45
9.56
9.41
9.54
-0.18%
464,755
05/29/2026
9.55
9.67
9.55
9.56
+1.06%
231,734
05/28/2026
9.44
9.60
9.41
9.46
-0.32%
189,340
05/27/2026
9.53
9.58
9.43
9.49
0.00%
133,731
05/26/2026
9.40
9.51
9.40
9.49
+1.28%
149,798
05/22/2026
9.56
9.56
9.35
9.37
+1.03%
111,220
05/22/2026
$0.66 Dividend
05/21/2026
9.16
9.40
9.16
9.27
-0.25%
95,181
05/20/2026
9.12
9.34
9.02
9.30
+3.16%
94,138
05/19/2026
9.13
9.26
9.01
9.01
-1.63%
140,446
05/18/2026
9.11
9.22
9.04
9.16
+0.62%
170,928
05/15/2026
9.14
9.15
9.08
9.11
-1.62%
104,097
05/14/2026
9.33
9.36
9.25
9.26
-0.40%
173,456
05/13/2026
9.21
9.34
9.19
9.29
+0.25%
96,737
05/12/2026
9.20
9.31
9.17
9.27
-0.45%
91,664
05/11/2026
9.42
9.48
9.31
9.31
-0.40%
100,237
05/08/2026
9.33
9.36
9.27
9.35
+1.21%
92,551
05/07/2026
9.49
9.49
9.23
9.24
-1.88%
152,636
05/06/2026
9.46
9.49
9.39
9.41
+3.92%
95,258
05/05/2026
9.06
9.09
9.00
9.06
+1.68%
164,447
05/04/2026
9.09
9.12
8.88
8.91
-1.34%
195,379
05/01/2026
9.25
9.25
8.90
9.03
+0.10%
63,009
04/30/2026
8.83
9.10
8.83
9.02
-3.40%
96,262
04/29/2026
9.43
9.43
9.22
9.34
-0.50%
96,810
04/28/2026
9.40
9.47
9.37
9.39
+0.40%
99,520
04/27/2026
9.32
9.41
9.31
9.35
+0.20%
116,303
04/24/2026
9.27
9.38
9.25
9.33
+0.81%
227,407
04/23/2026
9.33
9.37
9.18
9.26
-1.69%
90,787
04/22/2026
9.45
9.46
9.33
9.41
-0.10%
117,854