S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Credit Agr Unsp ADR (CRARY)

OTC

$11.10-$0.005 (-0.05%)

Price as of Aug 21, 2026

N/A
Market Cap
19.27%
1-Year Change
Banks - Regional
Industry

1 Month
+7.93%

Low Price$10.42

High Price$11.60
3 Months
+19.63%

Low Price$9.33

High Price$11.60
1 Year
+19.27%

Low Price$8.29

High Price$11.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	11.09	11.14	11.07	11.10	-0.05%	35,850
08/20/2026	11.10	11.16	11.06	11.10	-0.26%	33,528
08/19/2026	11.18	11.24	11.09	11.13	-1.69%	46,912
08/18/2026	11.42	11.42	11.32	11.32	-1.86%	32,007
08/17/2026	11.59	11.62	11.52	11.54	-0.56%	56,995
08/14/2026	11.56	11.66	11.56	11.60	+0.35%	36,107
08/13/2026	11.59	11.59	11.53	11.56	-0.09%	77,331
08/12/2026	11.53	11.61	11.53	11.57	+0.71%	115,862
08/11/2026	11.47	11.56	11.46	11.49	+0.60%	49,413
08/10/2026	11.34	11.47	11.34	11.42	+0.71%	132,202
08/07/2026	11.16	11.34	11.16	11.34	+1.89%	54,710
08/06/2026	11.20	11.25	11.08	11.13	-0.27%	2,038,829
08/05/2026	11.04	11.23	11.04	11.16	+0.27%	554,634
08/04/2026	11.09	11.14	11.02	11.13	-0.18%	82,777
08/03/2026	11.15	11.17	11.09	11.15	+0.63%	277,020
07/31/2026	11.03	11.08	10.93	11.08	+2.59%	440,160
07/30/2026	10.68	10.82	10.64	10.80	+3.35%	539,688
07/29/2026	10.41	10.50	10.36	10.45	-1.48%	163,701
07/28/2026	10.51	10.63	10.51	10.61	+0.26%	358,049
07/27/2026	10.50	10.59	10.50	10.58	+1.54%	50,111
07/24/2026	10.41	10.49	10.40	10.42	+2.06%	94,909
07/23/2026	10.22	10.25	10.17	10.21	-1.26%	90,640
07/22/2026	10.36	10.37	10.34	10.34	+0.58%	149,036
07/21/2026	10.21	10.30	10.17	10.28	+1.38%	242,636
07/20/2026	10.10	10.21	10.10	10.14	+0.10%	75,729
07/17/2026	10.02	10.14	10.02	10.13	-0.44%	60,697
07/16/2026	10.20	10.20	10.14	10.17	+0.54%	144,964
07/15/2026	10.10	10.18	10.07	10.12	+0.10%	201,436
07/14/2026	10.10	10.17	10.07	10.11	+2.43%	192,545
07/13/2026	10.00	10.00	9.87	9.87	-0.80%	81,390
07/10/2026	9.90	9.96	9.89	9.95	+0.71%	57,068
07/09/2026	9.88	9.94	9.86	9.88	+1.23%	97,332
07/08/2026	9.76	9.86	9.69	9.76	-1.81%	63,092
07/07/2026	10.03	10.10	9.94	9.94	-2.45%	104,046
07/06/2026	10.06	10.20	10.06	10.19	+1.29%	95,946
07/02/2026	10.11	10.16	10.02	10.06	+1.82%	133,817
07/01/2026	9.87	9.94	9.79	9.88	-0.94%	92,004
06/30/2026	9.91	10.00	9.89	9.97	+0.54%	76,414
06/29/2026	9.89	9.95	9.82	9.92	+0.20%	169,492
06/26/2026	9.90	10.00	9.85	9.90	-0.20%	333,083
06/25/2026	9.93	10.01	9.92	9.92	+0.30%	290,066
06/24/2026	9.98	10.00	9.85	9.89	-0.63%	331,843
06/23/2026	9.97	10.02	9.94	9.95	-0.87%	301,681
06/22/2026	10.06	10.11	10.01	10.04	+0.20%	783,804
06/18/2026	10.04	10.07	9.92	10.02	+1.31%	347,071
06/17/2026	10.03	10.18	9.89	9.89	-0.60%	304,882
06/16/2026	9.90	9.99	9.90	9.95	+2.05%	410,508
06/15/2026	9.80	9.83	9.74	9.75	+1.35%	310,658
06/12/2026	9.61	9.67	9.58	9.62	+1.21%	357,284
06/11/2026	9.34	9.58	9.22	9.51	+1.88%	434,884
06/10/2026	9.41	9.45	9.30	9.33	-1.27%	384,446
06/09/2026	9.57	9.57	9.36	9.45	+0.32%	356,604
06/08/2026	9.51	9.51	9.33	9.42	+0.43%	535,971
06/05/2026	9.54	9.56	9.37	9.38	-1.47%	441,264
06/04/2026	9.53	9.58	9.50	9.52	+0.74%	1,839,038
06/03/2026	9.52	9.54	9.45	9.45	-0.94%	124,899
06/02/2026	9.53	9.60	9.51	9.54	-0.03%	184,707
06/01/2026	9.45	9.56	9.41	9.54	-0.18%	464,755
05/29/2026	9.55	9.67	9.55	9.56	+1.06%	231,734
05/28/2026	9.44	9.60	9.41	9.46	-0.32%	189,340
05/27/2026	9.53	9.58	9.43	9.49	0.00%	133,731
05/26/2026	9.40	9.51	9.40	9.49	+1.28%	149,798
05/22/2026	9.56	9.56	9.35	9.37	+1.03%	111,220
05/22/2026	$0.66 Dividend
05/21/2026	9.16	9.40	9.16	9.27	-0.25%	95,181
05/20/2026	9.12	9.34	9.02	9.30	+3.16%	94,138
05/19/2026	9.13	9.26	9.01	9.01	-1.63%	140,446
05/18/2026	9.11	9.22	9.04	9.16	+0.62%	170,928
05/15/2026	9.14	9.15	9.08	9.11	-1.62%	104,097
05/14/2026	9.33	9.36	9.25	9.26	-0.40%	173,456
05/13/2026	9.21	9.34	9.19	9.29	+0.25%	96,737
05/12/2026	9.20	9.31	9.17	9.27	-0.45%	91,664
05/11/2026	9.42	9.48	9.31	9.31	-0.40%	100,237
05/08/2026	9.33	9.36	9.27	9.35	+1.21%	92,551
05/07/2026	9.49	9.49	9.23	9.24	-1.88%	152,636
05/06/2026	9.46	9.49	9.39	9.41	+3.92%	95,258
05/05/2026	9.06	9.09	9.00	9.06	+1.68%	164,447
05/04/2026	9.09	9.12	8.88	8.91	-1.34%	195,379
05/01/2026	9.25	9.25	8.90	9.03	+0.10%	63,009
04/30/2026	8.83	9.10	8.83	9.02	-3.40%	96,262
04/29/2026	9.43	9.43	9.22	9.34	-0.50%	96,810
04/28/2026	9.40	9.47	9.37	9.39	+0.40%	99,520
04/27/2026	9.32	9.41	9.31	9.35	+0.20%	116,303
04/24/2026	9.27	9.38	9.25	9.33	+0.81%	227,407
04/23/2026	9.33	9.37	9.18	9.26	-1.69%	90,787
04/22/2026	9.45	9.46	9.33	9.41	-0.10%	117,854
04/21/2026	9.65	9.67	9.39	9.42	-2.51%	107,360
04/20/2026	9.65	9.72	9.59	9.67	-0.29%	125,326
04/17/2026	9.72	9.83	9.66	9.69	+2.47%	112,129
04/16/2026	9.53	9.53	9.39	9.46	-0.59%	99,334
04/15/2026	9.52	9.53	9.48	9.52	-0.10%	123,315
04/14/2026	9.47	9.67	9.47	9.53	+1.29%	134,010
04/13/2026	9.21	9.42	9.19	9.41	+0.42%	172,719
04/10/2026	9.40	9.47	9.29	9.37	-0.42%	86,693
04/09/2026	9.31	9.47	9.27	9.41	-0.10%	130,891
04/08/2026	9.55	9.55	9.32	9.41	+5.33%	161,959
04/07/2026	8.82	8.98	8.77	8.94	+1.27%	534,127
04/06/2026	8.62	8.89	8.62	8.83	+0.43%	226,924
04/02/2026	8.64	8.80	8.62	8.79	-1.36%	349,940
04/01/2026	8.92	8.99	8.83	8.91	+2.91%	306,460