• N/A
    Market Cap
  • 10.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.94%
    Low Price$9.37
    High Price$10.08
  • 3 Months
    -3.96%
    Low Price$8.97
    High Price$10.38
  • 1 Year
    +3.39%
    Low Price$8.88
    High Price$11.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.52
9.54
9.45
9.45
-0.94%
124,899
06/02/2026
9.53
9.60
9.51
9.54
-0.03%
184,707
06/01/2026
9.45
9.56
9.41
9.54
-0.18%
464,755
05/29/2026
9.55
9.67
9.55
9.56
+1.06%
231,734
05/28/2026
9.44
9.60
9.41
9.46
-0.32%
189,340
05/27/2026
9.53
9.58
9.43
9.49
0.00%
133,731
05/26/2026
9.40
9.51
9.40
9.49
+1.28%
149,798
05/22/2026
9.56
9.56
9.35
9.37
+1.13%
111,220
05/22/2026
$0.66 Dividend
05/21/2026
9.15
9.39
9.15
9.27
-0.25%
95,181
05/20/2026
9.11
9.33
9.01
9.29
+3.16%
94,138
05/19/2026
9.13
9.26
9.00
9.00
-1.63%
140,446
05/18/2026
9.10
9.21
9.03
9.15
+0.62%
170,928
05/15/2026
9.13
9.14
9.07
9.10
-1.62%
104,097
05/14/2026
9.32
9.35
9.24
9.25
-0.40%
173,456
05/13/2026
9.20
9.33
9.18
9.28
+0.25%
96,737
05/12/2026
9.19
9.30
9.17
9.26
-0.45%
91,664
05/11/2026
9.41
9.47
9.30
9.30
-0.40%
100,237
05/08/2026
9.32
9.35
9.27
9.34
+1.21%
92,551
05/07/2026
9.48
9.48
9.22
9.23
-1.88%
152,636
05/06/2026
9.45
9.48
9.38
9.41
+3.92%
95,258
05/05/2026
9.05
9.08
8.99
9.05
+1.68%
164,447
05/04/2026
9.08
9.12
8.87
8.90
-1.34%
195,379
05/01/2026
9.24
9.24
8.89
9.02
+0.10%
63,009
04/30/2026
8.82
9.09
8.82
9.01
-3.40%
96,262
04/29/2026
9.42
9.42
9.21
9.33
-0.50%
96,810
04/28/2026
9.39
9.46
9.36
9.38
+0.40%
99,520
04/27/2026
9.31
9.40
9.30
9.34
+0.20%
116,303
04/24/2026
9.26
9.37
9.24
9.32
+0.81%
227,407
04/23/2026
9.32
9.36
9.17
9.25
-1.69%
90,787
04/22/2026
9.44
9.45
9.32
9.41
-0.10%
117,854
04/21/2026
9.64
9.66
9.38
9.41
-2.51%
107,360
04/20/2026
9.64
9.71
9.58
9.66
-0.29%
125,326
04/17/2026
9.71
9.82
9.65
9.69
+2.47%
112,129
04/16/2026
9.52
9.52
9.38
9.45
-0.59%
99,334
04/15/2026
9.51
9.52
9.47
9.51
-0.10%
123,315
04/14/2026
9.46
9.66
9.46
9.52
+1.29%
134,010
04/13/2026
9.20
9.41
9.18
9.40
+0.42%
172,719
04/10/2026
9.39
9.46
9.28
9.36
-0.42%
86,693
04/09/2026
9.30
9.46
9.27
9.40
-0.10%
130,891
04/08/2026
9.54
9.55
9.31
9.41
+5.33%
161,959
04/07/2026
8.81
8.97
8.76
8.93
+1.27%
534,127
04/06/2026
8.61
8.88
8.61
8.82
+0.43%
226,924
04/02/2026
8.63
8.79
8.61
8.78
-1.36%
349,940
04/01/2026
8.91
8.99
8.82
8.90
+2.91%
306,460
03/31/2026
8.57
8.73
8.48
8.65
+3.34%
259,054
03/30/2026
8.40
8.45
8.34
8.37
-0.86%
380,958
03/27/2026
8.44
8.56
8.41
8.44
-0.87%
224,733
03/26/2026
8.56
8.63
8.49
8.52
-3.01%
224,022
03/25/2026
8.83
8.83
8.71
8.78
+1.07%
319,327
03/24/2026
8.59
8.74
8.58
8.69
-0.64%
347,626
03/23/2026
8.71
8.89
8.69
8.74
+2.29%
465,993
03/20/2026
8.75
8.75
8.47
8.55
-2.45%
295,266
03/19/2026
8.60
8.85
8.58
8.76
-1.47%
345,384
03/18/2026
8.90
8.98
8.78
8.89
+0.32%
240,517
03/17/2026
8.89
8.93
8.79
8.86
+0.74%
490,467
03/16/2026
8.75
8.83
8.69
8.80
+2.28%
591,265
03/13/2026
8.77
8.80
8.57
8.60
-2.23%
360,549
03/12/2026
8.88
8.90
8.75
8.80
-4.26%
376,867
03/11/2026
9.13
9.24
9.10
9.19
+0.41%
388,411
03/10/2026
9.22
9.37
9.13
9.15
+0.41%
611,294
03/09/2026
8.82
9.15
8.80
9.12
+0.41%
394,257
03/06/2026
8.91
9.13
8.88
9.08
-1.12%
329,230
03/05/2026
9.21
9.26
9.10
9.18
-3.62%
304,418
03/04/2026
9.57
9.60
9.49
9.53
-0.20%
274,620
03/03/2026
9.34
9.63
9.25
9.55
-4.66%
397,464
03/02/2026
9.91
10.06
9.90
10.01
-2.81%
216,622
02/27/2026
10.29
10.40
10.22
10.30
-1.52%
342,720
02/26/2026
10.41
10.57
10.37
10.46
+0.63%
268,497
02/25/2026
10.35
10.48
10.34
10.39
+2.58%
261,892
02/24/2026
10.04
10.24
10.04
10.13
-1.00%
209,348
02/23/2026
10.35
10.35
10.21
10.24
+0.27%
204,882
02/20/2026
10.18
10.21
10.12
10.21
+2.53%
247,089
02/19/2026
9.97
10.10
9.93
9.96
-0.37%
190,691
02/18/2026
10.03
10.08
9.98
9.99
+0.19%
229,486
02/17/2026
9.86
9.97
9.86
9.97
+1.71%
272,950
02/13/2026
9.82
9.85
9.73
9.81
-1.13%
297,983
02/12/2026
10.02
10.02
9.86
9.92
-0.75%
246,058
02/11/2026
10.05
10.05
9.89
9.99
+0.28%
323,974
02/10/2026
10.10
10.14
9.96
9.97
-1.39%
210,173
02/09/2026
9.99
10.19
9.98
10.10
+2.65%
193,622
02/06/2026
9.73
9.84
9.73
9.84
+1.64%
220,757
02/05/2026
9.75
9.79
9.63
9.69
-2.99%
275,240
02/04/2026
9.95
10.17
9.90
9.98
-2.28%
323,764
02/03/2026
10.24
10.37
10.19
10.22
+0.37%
552,162
02/02/2026
10.08
10.22
10.08
10.18
+1.11%
196,656
01/30/2026
10.07
10.15
10.02
10.07
-0.55%
150,952
01/29/2026
10.13
10.13
9.98
10.12
+1.02%
251,834
01/28/2026
10.03
10.19
9.96
10.02
-1.56%
193,792
01/27/2026
10.10
10.21
10.08
10.18
+3.90%
232,551
01/26/2026
9.76
9.81
9.74
9.80
+1.84%
209,631
01/23/2026
9.49
9.62
9.48
9.62
+0.78%
246,672
01/22/2026
9.52
9.58
9.50
9.55
+0.84%
217,213
01/21/2026
9.38
9.56
9.36
9.47
+0.95%
127,769
01/20/2026
9.34
9.46
9.33
9.38
-0.99%
256,824
01/16/2026
9.44
9.53
9.38
9.47
-0.20%
156,461
01/15/2026
9.47
9.56
9.47
9.49
-0.78%
161,941
01/14/2026
9.60
9.62
9.53
9.56
-0.53%
194,905
01/13/2026
9.62
9.65
9.59
9.62
-0.15%
186,350
01/12/2026
9.62
9.64
9.50
9.63
+0.68%
315,226