• N/A
    Market Cap
  • -0.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -15.71%
    Low Price$8.31
    High Price$10.03
  • 3 Months
    -14.48%
    Low Price$8.31
    High Price$11.19
  • 1 Year
    -0.08%
    Low Price$8.31
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.24
8.32
8.23
8.31
-2.00%
333,937
10/21/2026
8.65
8.65
8.46
8.48
-0.24%
291,404
10/20/2026
8.48
8.60
8.48
8.50
+0.71%
506,098
10/19/2026
8.50
8.53
8.38
8.44
-2.76%
578,393
10/16/2026
8.99
8.99
8.66
8.68
-0.57%
535,385
10/15/2026
8.74
8.76
8.68
8.73
+0.11%
550,517
10/14/2026
8.64
8.76
8.64
8.72
-0.00002%
267,760
10/14/2026
$0.32 Dividend
10/13/2026
8.82
8.82
8.65
8.72
+0.11%
615,771
10/12/2026
8.77
8.78
8.63
8.71
+0.11%
476,605
10/09/2026
8.78
8.78
8.63
8.70
-1.74%
282,423
10/08/2026
8.78
8.86
8.68
8.86
-0.43%
239,469
10/07/2026
8.81
8.91
8.79
8.89
-3.35%
163,615
10/06/2026
9.26
9.30
9.16
9.20
+0.95%
280,325
10/05/2026
9.03
9.16
9.00
9.12
-0.42%
284,513
10/02/2026
9.00
9.17
9.00
9.15
+0.11%
194,254
10/01/2026
9.23
9.23
9.08
9.14
-4.05%
420,386
09/30/2026
9.57
9.62
9.48
9.53
-1.98%
60,368
09/29/2026
9.72
9.76
9.65
9.72
-1.47%
96,222
09/28/2026
9.86
9.91
9.80
9.87
-1.63%
104,242
09/25/2026
9.96
10.03
9.91
10.03
+1.46%
78,777
09/24/2026
9.78
9.90
9.74
9.89
+0.49%
211,045
09/23/2026
9.93
9.94
9.80
9.84
-1.83%
87,151
09/22/2026
10.10
10.10
9.93
10.02
-0.38%
74,407
09/21/2026
10.08
10.09
9.98
10.06
+0.19%
95,223
09/18/2026
10.02
10.04
9.97
10.04
-1.98%
136,685
09/17/2026
10.20
10.26
10.19
10.24
+1.32%
76,778
09/16/2026
10.23
10.23
10.02
10.11
-0.79%
79,060
09/15/2026
10.23
10.24
10.16
10.19
-0.70%
51,341
09/14/2026
10.25
10.31
10.21
10.26
-1.02%
65,283
09/11/2026
10.42
10.43
10.32
10.37
+0.84%
131,200
09/10/2026
10.34
10.37
10.27
10.28
-0.09%
57,058
09/09/2026
10.26
10.33
10.24
10.29
-0.47%
68,937
09/08/2026
10.36
10.43
10.33
10.34
-1.74%
47,920
09/04/2026
10.50
10.53
10.41
10.52
-0.37%
33,263
09/03/2026
10.54
10.60
10.51
10.56
+1.86%
54,421
09/02/2026
10.35
10.38
10.32
10.37
+0.84%
42,203
09/01/2026
10.27
10.36
10.23
10.28
-0.56%
49,844
08/31/2026
10.32
10.36
10.26
10.34
+1.04%
63,820
08/28/2026
10.25
10.30
10.22
10.23
+0.28%
96,722
08/27/2026
10.32
10.34
10.18
10.21
-4.17%
57,392
08/26/2026
10.71
10.71
10.61
10.65
-0.36%
44,323
08/25/2026
10.61
10.69
10.61
10.69
-0.18%
30,444
08/24/2026
10.71
10.72
10.65
10.71
+0.05%
40,674
08/21/2026
10.70
10.74
10.68
10.70
-0.05%
35,850
08/20/2026
10.70
10.76
10.67
10.71
-0.26%
33,528
08/19/2026
10.78
10.84
10.70
10.74
-1.69%
46,912
08/18/2026
11.02
11.02
10.92
10.92
-1.86%
32,007
08/17/2026
11.18
11.21
11.11
11.13
-0.56%
56,995
08/14/2026
11.15
11.25
11.15
11.19
+0.35%
36,107
08/13/2026
11.18
11.18
11.12
11.15
-0.09%
77,331
08/12/2026
11.13
11.20
11.12
11.16
+0.71%
115,862
08/11/2026
11.06
11.15
11.05
11.08
+0.60%
49,413
08/10/2026
10.94
11.06
10.94
11.02
+0.71%
132,202
08/07/2026
10.76
10.94
10.76
10.94
+1.89%
54,710
08/06/2026
10.80
10.85
10.69
10.74
-0.27%
2,038,829
08/05/2026
10.65
10.83
10.65
10.76
+0.27%
554,634
08/04/2026
10.70
10.75
10.63
10.74
-0.18%
82,777
08/03/2026
10.76
10.77
10.70
10.76
+0.63%
277,020
07/31/2026
10.63
10.69
10.54
10.69
+2.59%
440,160
07/30/2026
10.30
10.44
10.26
10.42
+3.35%
539,688
07/29/2026
10.04
10.13
9.99
10.08
-1.48%
163,701
07/28/2026
10.13
10.25
10.13
10.23
+0.26%
358,049
07/27/2026
10.13
10.22
10.13
10.21
+1.54%
50,111
07/24/2026
10.04
10.12
10.03
10.05
+2.06%
94,909
07/23/2026
9.86
9.89
9.81
9.85
-1.26%
90,640
07/22/2026
9.99
10.00
9.97
9.97
+0.58%
149,036
07/21/2026
9.84
9.94
9.81
9.92
+1.38%
242,636
07/20/2026
9.74
9.85
9.74
9.78
+0.10%
75,729
07/17/2026
9.67
9.78
9.67
9.77
-0.44%
60,697
07/16/2026
9.84
9.84
9.78
9.81
+0.54%
144,964
07/15/2026
9.74
9.82
9.71
9.76
+0.10%
201,436
07/14/2026
9.74
9.81
9.71
9.75
+2.43%
192,545
07/13/2026
9.65
9.65
9.52
9.52
-0.80%
81,390
07/10/2026
9.55
9.61
9.54
9.60
+0.71%
57,068
07/09/2026
9.53
9.59
9.51
9.53
+1.23%
97,332
07/08/2026
9.41
9.51
9.35
9.41
-1.81%
63,092
07/07/2026
9.67
9.74
9.59
9.59
-2.45%
104,046
07/06/2026
9.70
9.84
9.70
9.83
+1.29%
95,946
07/02/2026
9.75
9.80
9.67
9.70
+1.82%
133,817
07/01/2026
9.52
9.59
9.44
9.53
-0.94%
92,004
06/30/2026
9.55
9.65
9.54
9.62
+0.54%
76,414
06/29/2026
9.54
9.60
9.47
9.57
+0.20%
169,492
06/26/2026
9.55
9.65
9.50
9.55
-0.20%
333,083
06/25/2026
9.58
9.66
9.57
9.57
+0.30%
290,066
06/24/2026
9.63
9.65
9.50
9.54
-0.63%
331,843
06/23/2026
9.62
9.67
9.59
9.60
-0.87%
301,681
06/22/2026
9.70
9.75
9.66
9.68
+0.20%
783,804
06/18/2026
9.68
9.71
9.57
9.67
+1.31%
347,071
06/17/2026
9.67
9.82
9.54
9.54
-0.60%
304,882
06/16/2026
9.55
9.64
9.55
9.60
+2.05%
410,508
06/15/2026
9.45
9.48
9.40
9.40
+1.35%
310,658
06/12/2026
9.27
9.33
9.24
9.28
+1.21%
357,284
06/11/2026
9.01
9.24
8.89
9.17
+1.88%
434,884
06/10/2026
9.08
9.12
8.97
9.00
-1.27%
384,446
06/09/2026
9.23
9.23
9.03
9.12
+0.32%
356,604
06/08/2026
9.17
9.17
9.00
9.09
+0.43%
535,971
06/05/2026
9.20
9.22
9.04
9.05
-1.47%
441,264
06/04/2026
9.19
9.24
9.16
9.18
+0.74%
1,839,038
06/03/2026
9.18
9.20
9.12
9.12
-0.94%
124,899