• N/A
    Market Cap
  • 13.51%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.60%
    Low Price$9.75
    High Price$10.19
  • 3 Months
    +4.94%
    Low Price$9.33
    High Price$10.38
  • 1 Year
    +13.51%
    Low Price$8.88
    High Price$11.21
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.00
10.00
9.87
9.87
-0.80%
81,390
07/10/2026
9.90
9.96
9.89
9.95
+0.71%
57,068
07/09/2026
9.88
9.94
9.86
9.88
+1.23%
97,332
07/08/2026
9.76
9.86
9.69
9.76
-1.81%
63,092
07/07/2026
10.03
10.10
9.94
9.94
-2.45%
104,046
07/06/2026
10.06
10.20
10.06
10.19
+1.29%
95,946
07/02/2026
10.11
10.16
10.02
10.06
+1.82%
133,817
07/01/2026
9.87
9.94
9.79
9.88
-0.94%
92,004
06/30/2026
9.91
10.00
9.89
9.97
+0.54%
76,414
06/29/2026
9.89
9.95
9.82
9.92
+0.20%
169,492
06/26/2026
9.90
10.00
9.85
9.90
-0.20%
333,083
06/25/2026
9.93
10.01
9.92
9.92
+0.30%
290,066
06/24/2026
9.98
10.00
9.85
9.89
-0.63%
331,843
06/23/2026
9.97
10.02
9.94
9.95
-0.87%
301,681
06/22/2026
10.06
10.11
10.01
10.04
+0.20%
783,804
06/18/2026
10.04
10.07
9.92
10.02
+1.31%
347,071
06/17/2026
10.03
10.18
9.89
9.89
-0.60%
304,882
06/16/2026
9.90
9.99
9.90
9.95
+2.05%
410,508
06/15/2026
9.80
9.83
9.74
9.75
+1.35%
310,658
06/12/2026
9.61
9.67
9.58
9.62
+1.21%
357,284
06/11/2026
9.34
9.58
9.22
9.51
+1.88%
434,884
06/10/2026
9.41
9.45
9.30
9.33
-1.27%
384,446
06/09/2026
9.57
9.57
9.36
9.45
+0.32%
356,604
06/08/2026
9.51
9.51
9.33
9.42
+0.43%
535,971
06/05/2026
9.54
9.56
9.37
9.38
-1.47%
441,264
06/04/2026
9.53
9.58
9.50
9.52
+0.74%
1,839,038
06/03/2026
9.52
9.54
9.45
9.45
-0.94%
124,899
06/02/2026
9.53
9.60
9.51
9.54
-0.03%
184,707
06/01/2026
9.45
9.56
9.41
9.54
-0.18%
464,755
05/29/2026
9.55
9.67
9.55
9.56
+1.06%
231,734
05/28/2026
9.44
9.60
9.41
9.46
-0.32%
189,340
05/27/2026
9.53
9.58
9.43
9.49
0.00%
133,731
05/26/2026
9.40
9.51
9.40
9.49
+1.28%
149,798
05/22/2026
9.56
9.56
9.35
9.37
+1.03%
111,220
05/22/2026
$0.66 Dividend
05/21/2026
9.16
9.40
9.16
9.27
-0.25%
95,181
05/20/2026
9.12
9.34
9.02
9.30
+3.16%
94,138
05/19/2026
9.13
9.26
9.01
9.01
-1.63%
140,446
05/18/2026
9.11
9.22
9.04
9.16
+0.62%
170,928
05/15/2026
9.14
9.15
9.08
9.11
-1.62%
104,097
05/14/2026
9.33
9.36
9.25
9.26
-0.40%
173,456
05/13/2026
9.21
9.34
9.19
9.29
+0.25%
96,737
05/12/2026
9.20
9.31
9.17
9.27
-0.45%
91,664
05/11/2026
9.42
9.48
9.31
9.31
-0.40%
100,237
05/08/2026
9.33
9.36
9.27
9.35
+1.21%
92,551
05/07/2026
9.49
9.49
9.23
9.24
-1.88%
152,636
05/06/2026
9.46
9.49
9.39
9.41
+3.92%
95,258
05/05/2026
9.06
9.09
9.00
9.06
+1.68%
164,447
05/04/2026
9.09
9.12
8.88
8.91
-1.34%
195,379
05/01/2026
9.25
9.25
8.90
9.03
+0.10%
63,009
04/30/2026
8.83
9.10
8.83
9.02
-3.40%
96,262
04/29/2026
9.43
9.43
9.22
9.34
-0.50%
96,810
04/28/2026
9.40
9.47
9.37
9.39
+0.40%
99,520
04/27/2026
9.32
9.41
9.31
9.35
+0.20%
116,303
04/24/2026
9.27
9.38
9.25
9.33
+0.81%
227,407
04/23/2026
9.33
9.37
9.18
9.26
-1.69%
90,787
04/22/2026
9.45
9.46
9.33
9.41
-0.10%
117,854
04/21/2026
9.65
9.67
9.39
9.42
-2.51%
107,360
04/20/2026
9.65
9.72
9.59
9.67
-0.29%
125,326
04/17/2026
9.72
9.83
9.66
9.69
+2.47%
112,129
04/16/2026
9.53
9.53
9.39
9.46
-0.59%
99,334
04/15/2026
9.52
9.53
9.48
9.52
-0.10%
123,315
04/14/2026
9.47
9.67
9.47
9.53
+1.29%
134,010
04/13/2026
9.21
9.42
9.19
9.41
+0.42%
172,719
04/10/2026
9.40
9.47
9.29
9.37
-0.42%
86,693
04/09/2026
9.31
9.47
9.27
9.41
-0.10%
130,891
04/08/2026
9.55
9.55
9.32
9.41
+5.33%
161,959
04/07/2026
8.82
8.98
8.77
8.94
+1.27%
534,127
04/06/2026
8.62
8.89
8.62
8.83
+0.43%
226,924
04/02/2026
8.64
8.80
8.62
8.79
-1.36%
349,940
04/01/2026
8.92
8.99
8.83
8.91
+2.91%
306,460
03/31/2026
8.58
8.74
8.49
8.66
+3.34%
259,054
03/30/2026
8.41
8.46
8.35
8.38
-0.86%
380,958
03/27/2026
8.45
8.57
8.42
8.45
-0.87%
224,733
03/26/2026
8.56
8.64
8.50
8.52
-3.01%
224,022
03/25/2026
8.84
8.84
8.72
8.79
+1.07%
319,327
03/24/2026
8.60
8.75
8.59
8.70
-0.64%
347,626
03/23/2026
8.72
8.90
8.70
8.75
+2.29%
465,993
03/20/2026
8.76
8.76
8.48
8.56
-2.45%
295,266
03/19/2026
8.61
8.86
8.59
8.77
-1.47%
345,384
03/18/2026
8.91
8.99
8.79
8.90
+0.32%
240,517
03/17/2026
8.90
8.94
8.80
8.87
+0.74%
490,467
03/16/2026
8.76
8.84
8.70
8.81
+2.28%
591,265
03/13/2026
8.77
8.81
8.58
8.61
-2.23%
360,549
03/12/2026
8.89
8.91
8.76
8.81
-4.26%
376,867
03/11/2026
9.14
9.25
9.11
9.20
+0.41%
388,411
03/10/2026
9.23
9.38
9.14
9.16
+0.41%
611,294
03/09/2026
8.83
9.16
8.80
9.12
+0.41%
394,257
03/06/2026
8.92
9.13
8.89
9.09
-1.12%
329,230
03/05/2026
9.22
9.26
9.11
9.19
-3.62%
304,418
03/04/2026
9.58
9.61
9.50
9.54
-0.20%
274,620
03/03/2026
9.35
9.64
9.26
9.55
-4.66%
397,464
03/02/2026
9.92
10.07
9.91
10.02
-2.81%
216,622
02/27/2026
10.30
10.41
10.23
10.31
-1.52%
342,720
02/26/2026
10.42
10.58
10.38
10.47
+0.63%
268,497
02/25/2026
10.36
10.49
10.35
10.40
+2.58%
261,892
02/24/2026
10.05
10.26
10.05
10.14
-1.00%
209,348
02/23/2026
10.36
10.36
10.22
10.25
+0.27%
204,882
02/20/2026
10.19
10.22
10.13
10.22
+2.53%
247,089
02/19/2026
9.97
10.11
9.94
9.97
-0.37%
190,691