CRBG
COREBRIDGE FINL (CRBG)
NYSE
$28.90-$0.19 (-0.65%)
Price as of Jun 23, 2026 4:29 PM EDT
  • $13.3B
    Market Cap
  • -8.15%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +5.76%
    Low Price$25.95
    High Price$29.46
  • 3 Months
    +26.57%
    Low Price$22.30
    High Price$29.46
  • 1 Year
    -8.15%
    Low Price$22.30
    High Price$35.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.50
29.54
28.97
29.09
-0.31%
3,762,724
06/18/2026
29.85
29.85
29.06
29.18
-0.55%
7,804,964
06/17/2026
29.23
29.98
29.17
29.34
+0.45%
5,611,099
06/16/2026
29.45
29.83
29.16
29.21
0.00%
4,913,772
06/16/2026
$0.25 Dividend
06/15/2026
29.06
29.28
28.82
29.21
+2.51%
8,499,426
06/12/2026
28.26
28.65
28.01
28.50
+1.91%
7,142,203
06/11/2026
26.86
28.03
26.78
27.96
+3.75%
6,132,353
06/10/2026
27.21
27.63
26.95
26.95
-1.49%
9,417,973
06/09/2026
27.08
27.49
26.58
27.36
+1.70%
6,112,115
06/08/2026
26.51
27.07
26.50
26.90
+1.01%
4,032,685
06/05/2026
26.15
26.69
25.88
26.63
+1.67%
3,550,405
06/04/2026
26.13
26.65
25.90
26.20
+1.81%
3,774,898
06/03/2026
26.48
26.53
25.41
25.73
-4.07%
4,190,778
06/02/2026
26.23
27.05
26.04
26.82
+1.81%
6,625,444
06/01/2026
26.37
26.94
26.29
26.34
-1.59%
4,183,792
05/29/2026
26.38
27.22
26.22
26.77
+1.54%
7,607,289
05/28/2026
26.60
26.65
26.21
26.36
-1.23%
4,828,000
05/27/2026
27.22
27.50
26.48
26.69
-1.64%
3,968,583
05/26/2026
27.49
27.60
26.85
27.14
-1.33%
4,805,577
05/22/2026
27.56
27.90
27.44
27.50
+0.33%
5,739,976
05/21/2026
26.88
27.68
26.88
27.42
+0.47%
4,699,564
05/20/2026
26.52
27.44
26.04
27.29
+3.07%
5,160,686
05/19/2026
27.23
27.40
26.40
26.47
-3.12%
5,762,028
05/18/2026
27.22
27.62
27.07
27.33
0.00%
4,550,263
05/15/2026
27.31
27.54
26.92
27.33
-0.36%
6,947,327
05/14/2026
26.48
27.72
26.38
27.43
+4.61%
8,712,653
05/13/2026
25.68
26.36
25.52
26.22
+1.34%
6,145,303
05/12/2026
26.00
26.11
25.09
25.87
-0.95%
7,639,732
05/11/2026
27.03
27.29
25.96
26.12
-3.55%
6,354,507
05/08/2026
27.74
27.74
26.96
27.08
-0.51%
6,789,811
05/07/2026
27.81
28.11
27.02
27.22
-2.14%
11,608,061
05/06/2026
27.66
28.34
27.35
27.81
-1.44%
25,843,940
05/05/2026
26.95
28.54
26.95
28.22
+5.13%
12,419,399
05/04/2026
27.12
27.40
26.71
26.84
-1.64%
10,715,858
05/04/2026
$1.05 Earnings
05/01/2026
27.55
27.81
27.23
27.29
-0.07%
7,076,801
04/30/2026
26.49
27.70
26.42
27.31
+2.19%
10,028,330
04/29/2026
26.66
27.05
26.46
26.72
+0.07%
13,635,474
04/28/2026
26.63
27.00
26.51
26.70
+0.86%
6,407,168
04/27/2026
25.94
26.68
25.94
26.47
+1.60%
7,862,422
04/24/2026
26.29
26.47
25.92
26.06
-0.98%
3,058,407
04/23/2026
26.26
26.35
25.87
26.31
-0.30%
3,767,695
04/22/2026
26.21
26.40
25.75
26.39
+1.29%
4,512,585
04/21/2026
26.67
26.94
25.89
26.06
-2.16%
6,742,688
04/20/2026
26.35
26.83
26.27
26.63
+0.41%
3,548,925
04/17/2026
26.85
27.58
26.46
26.52
-0.30%
3,982,565
04/16/2026
26.88
27.32
26.41
26.60
+0.04%
6,157,609
04/15/2026
25.64
26.89
25.56
26.59
+4.89%
5,818,292
04/14/2026
24.95
25.56
24.81
25.35
+2.53%
3,169,141
04/13/2026
23.94
24.80
23.79
24.73
+2.00%
3,621,320
04/10/2026
24.50
24.62
24.15
24.24
-1.37%
5,364,009
04/09/2026
24.76
25.00
24.13
24.58
-0.44%
5,348,107
04/08/2026
25.02
25.58
24.47
24.69
+3.28%
5,876,482
04/07/2026
24.12
24.47
23.91
23.91
-1.67%
4,165,253
04/06/2026
23.67
24.34
23.67
24.31
+2.12%
3,138,349
04/02/2026
23.21
23.90
22.69
23.81
-0.50%
4,485,546
04/01/2026
23.96
24.45
23.56
23.93
+1.13%
4,974,554
03/31/2026
23.10
23.83
22.57
23.66
+4.97%
7,860,861
03/30/2026
22.32
22.83
22.05
22.54
+1.93%
6,984,852
03/27/2026
23.94
24.21
22.00
22.11
-8.64%
7,906,118
03/26/2026
24.00
24.79
23.11
24.20
+0.99%
12,369,398
03/25/2026
23.72
24.02
23.35
23.96
+2.94%
3,769,583
03/24/2026
23.19
23.52
22.99
23.28
-0.97%
3,635,987
03/23/2026
23.94
24.13
23.33
23.51
+2.29%
4,864,755
03/20/2026
23.21
23.48
22.75
22.98
-0.77%
7,255,388
03/19/2026
23.45
23.53
22.87
23.16
-2.22%
3,513,232
03/18/2026
23.68
24.19
23.58
23.69
-1.24%
4,842,395
03/17/2026
23.69
24.11
23.58
23.98
+3.33%
3,489,120
03/17/2026
$0.25 Dividend
03/16/2026
23.35
23.66
23.17
23.21
+0.72%
3,543,734
03/13/2026
22.61
23.34
22.51
23.04
+2.89%
6,010,192
03/12/2026
22.57
23.00
21.90
22.40
-2.77%
4,467,843
03/11/2026
23.94
24.13
22.85
23.03
-4.63%
3,613,123
03/10/2026
24.94
25.14
24.04
24.15
-2.50%
2,771,734
03/09/2026
24.27
25.10
23.80
24.77
-0.39%
4,134,113
03/06/2026
24.89
25.30
24.15
24.87
-3.17%
2,857,750
03/05/2026
25.76
26.27
25.39
25.68
-1.02%
4,340,042
03/04/2026
24.86
26.01
24.68
25.95
+5.38%
5,968,487
03/03/2026
25.43
25.43
23.72
24.62
-3.35%
3,799,326
03/02/2026
24.53
25.72
24.53
25.48
+0.50%
3,364,924
02/27/2026
26.72
26.79
25.19
25.35
-7.35%
4,292,962
02/26/2026
27.23
27.76
26.82
27.36
+1.42%
2,684,673
02/25/2026
27.16
27.40
26.78
26.98
-0.11%
2,512,727
02/24/2026
26.65
27.31
26.43
27.01
+0.99%
3,132,117
02/23/2026
29.32
29.43
26.58
26.74
-8.09%
5,532,946
02/20/2026
29.17
29.40
28.73
29.10
-1.36%
3,167,586
02/19/2026
30.07
30.33
29.32
29.50
-3.09%
4,247,591
02/18/2026
30.30
30.70
30.26
30.44
+0.39%
2,130,967
02/17/2026
30.84
31.29
30.28
30.32
-0.51%
2,990,997
02/13/2026
29.82
30.94
29.65
30.48
+2.14%
5,210,898
02/12/2026
30.84
31.52
29.52
29.84
-2.25%
3,991,515
02/11/2026
31.22
31.22
29.78
30.53
-1.05%
6,267,677
02/10/2026
30.01
31.08
29.80
30.85
+0.83%
5,237,716
02/09/2026
30.46
31.00
30.46
30.60
+0.10%
5,049,726
02/09/2026
$1.22 Earnings
02/06/2026
29.62
30.74
29.40
30.57
+4.60%
5,822,896
02/05/2026
30.66
30.90
29.05
29.23
-4.55%
5,314,848
02/04/2026
29.35
30.76
29.35
30.62
+3.65%
5,357,798
02/03/2026
30.35
30.81
29.31
29.54
-3.34%
4,792,170