CRBG
COREBRIDGE FINL (CRBG)
NYSE
$36.30+$1.00 (+2.83%)
Price as of Oct 22, 2026 7:31 PM EDT
  • $15.7B
    Market Cap
  • 14.11%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.44%
    Low Price$33.12
    High Price$35.30
  • 3 Months
    +12.73%
    Low Price$30.97
    High Price$35.30
  • 1 Year
    +14.11%
    Low Price$21.95
    High Price$35.30
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
35.49
35.59
35.12
35.30
+1.00%
5,465,187
10/20/2026
34.55
35.36
34.46
34.95
+1.57%
4,179,070
10/19/2026
34.42
34.95
34.22
34.41
-0.06%
3,747,911
10/16/2026
34.52
35.08
34.30
34.43
0.00%
6,036,934
10/15/2026
34.10
34.50
32.26
34.43
+1.41%
7,698,846
10/14/2026
34.04
34.26
33.82
33.95
-1.31%
6,320,843
10/13/2026
34.78
35.09
34.33
34.40
-0.52%
7,149,663
10/12/2026
34.34
34.68
34.29
34.58
+1.44%
3,174,534
10/09/2026
34.48
34.67
33.73
34.09
-1.04%
4,423,825
10/08/2026
34.24
34.63
34.04
34.45
+0.15%
4,871,227
10/07/2026
34.90
34.90
34.21
34.40
-2.19%
4,498,211
10/06/2026
35.09
35.57
34.93
35.17
+0.95%
2,693,334
10/05/2026
34.20
35.05
34.16
34.84
+2.38%
3,584,551
10/02/2026
33.87
34.58
33.86
34.03
+1.10%
5,299,305
10/01/2026
33.07
33.70
32.28
33.66
+1.63%
5,446,953
09/30/2026
33.73
33.99
33.12
33.12
-1.92%
8,239,057
09/29/2026
33.70
34.00
33.44
33.77
-0.03%
5,808,446
09/28/2026
34.73
35.08
33.64
33.78
-3.13%
5,927,557
09/25/2026
34.30
34.93
34.13
34.87
+2.29%
3,746,513
09/24/2026
33.79
34.18
33.55
34.09
+0.59%
4,786,394
09/23/2026
33.76
34.33
33.71
33.89
+0.15%
3,485,944
09/22/2026
34.92
34.99
33.77
33.84
-2.76%
5,521,153
09/21/2026
35.00
35.48
34.77
34.80
-0.03%
3,743,464
09/18/2026
34.81
35.08
34.56
34.81
-0.20%
9,136,194
09/17/2026
35.50
35.64
34.82
34.88
+0.09%
3,812,603
09/16/2026
34.83
35.43
34.16
34.85
+0.23%
5,874,843
09/16/2026
$0.25 Dividend
09/15/2026
34.42
35.14
34.42
34.77
+0.63%
4,912,035
09/14/2026
34.50
34.92
34.26
34.55
+0.37%
6,077,653
09/11/2026
34.34
34.75
33.90
34.42
+1.43%
3,785,084
09/10/2026
33.74
34.09
33.49
33.94
+1.06%
3,166,320
09/09/2026
33.38
33.79
33.24
33.58
+0.21%
3,965,654
09/08/2026
33.85
34.17
33.45
33.51
-2.09%
3,108,379
09/04/2026
34.05
34.57
34.00
34.22
-0.81%
2,420,328
09/03/2026
33.69
34.55
33.52
34.50
+3.61%
3,233,448
09/02/2026
32.12
33.53
32.12
33.30
+4.26%
4,024,244
09/01/2026
32.30
32.52
31.73
31.94
-1.14%
2,759,702
08/31/2026
32.26
32.53
32.17
32.31
-0.21%
3,239,070
08/28/2026
32.29
32.71
32.29
32.38
-0.06%
1,881,138
08/27/2026
32.11
32.49
31.94
32.40
+0.31%
2,603,422
08/26/2026
31.70
32.43
31.51
32.30
+2.20%
2,549,945
08/25/2026
31.80
31.88
31.39
31.60
-0.41%
2,594,703
08/24/2026
31.84
32.05
31.45
31.73
+0.03%
3,628,401
08/21/2026
31.79
32.20
31.59
31.72
+0.44%
2,655,012
08/20/2026
32.36
32.38
31.56
31.58
-2.33%
3,199,866
08/19/2026
32.68
33.36
32.29
32.34
-1.66%
3,522,768
08/18/2026
32.92
33.25
32.81
32.88
-0.18%
3,434,187
08/17/2026
34.00
34.27
32.86
32.94
-3.74%
4,558,979
08/14/2026
34.01
34.28
33.92
34.22
+0.50%
2,685,531
08/13/2026
33.68
34.09
33.33
34.06
+1.54%
4,370,265
08/12/2026
33.32
33.65
32.92
33.54
+1.17%
6,164,617
08/11/2026
32.81
33.26
32.32
33.15
-3.19%
13,119,899
08/10/2026
33.31
34.56
33.30
34.24
+2.40%
5,198,783
08/07/2026
33.38
34.06
33.21
33.44
-0.97%
3,921,213
08/06/2026
33.36
33.93
33.04
33.77
+1.25%
4,746,431
08/05/2026
31.29
33.67
31.20
33.35
+6.30%
8,537,109
08/04/2026
31.01
31.60
30.87
31.37
+0.93%
5,622,317
08/04/2026
$1.12 Earnings
08/03/2026
31.26
31.43
30.63
31.09
+0.38%
4,785,717
07/31/2026
31.69
32.07
30.95
30.97
-2.41%
5,658,554
07/30/2026
31.84
32.03
31.05
31.73
+0.66%
3,979,514
07/29/2026
31.69
31.97
31.19
31.52
-1.73%
4,417,980
07/28/2026
31.34
32.24
31.12
32.08
+1.83%
5,421,743
07/27/2026
31.40
31.78
31.23
31.50
+1.41%
3,438,931
07/24/2026
30.67
31.13
30.42
31.07
+1.46%
3,287,767
07/23/2026
30.79
31.14
30.40
30.62
-2.65%
2,567,558
07/22/2026
31.30
31.63
31.15
31.45
+0.44%
2,312,216
07/21/2026
31.24
31.36
30.83
31.31
+0.96%
3,262,160
07/20/2026
31.64
31.69
31.00
31.02
-2.01%
3,296,896
07/17/2026
31.17
32.07
31.01
31.65
+0.13%
3,736,884
07/16/2026
31.43
32.06
31.36
31.61
-0.09%
4,527,650
07/15/2026
30.93
31.67
30.54
31.64
+3.88%
7,092,891
07/14/2026
30.67
30.83
30.32
30.46
-0.45%
5,212,199
07/13/2026
30.13
30.72
30.02
30.60
+0.88%
3,923,128
07/10/2026
30.49
30.67
30.08
30.33
+0.83%
2,104,932
07/09/2026
29.81
30.46
29.66
30.08
+1.51%
2,926,298
07/08/2026
30.04
30.18
29.39
29.64
-2.48%
3,390,255
07/07/2026
30.75
31.06
30.37
30.39
-0.65%
3,911,116
07/06/2026
29.40
30.77
29.40
30.59
+3.53%
3,908,077
07/02/2026
28.89
29.57
28.85
29.55
+3.55%
3,021,256
07/01/2026
28.47
28.76
28.32
28.53
+0.38%
4,142,741
06/30/2026
28.57
28.73
28.08
28.43
-0.73%
3,186,630
06/29/2026
28.59
28.86
28.20
28.63
+0.80%
3,360,696
06/26/2026
27.64
28.94
27.64
28.41
+1.67%
6,477,088
06/25/2026
28.04
28.65
27.58
27.94
+0.57%
4,424,653
06/24/2026
28.90
28.90
27.48
27.78
-3.22%
5,958,456
06/23/2026
28.48
28.80
28.33
28.70
-0.62%
3,946,187
06/22/2026
29.29
29.33
28.76
28.88
-0.31%
3,762,724
06/18/2026
29.64
29.64
28.85
28.97
-0.55%
7,804,964
06/17/2026
29.02
29.77
28.96
29.13
+0.45%
5,611,099
06/16/2026
29.24
29.61
28.95
29.00
0.00%
4,913,772
06/16/2026
$0.25 Dividend
06/15/2026
28.85
29.08
28.61
29.00
+2.51%
8,499,426
06/12/2026
28.06
28.45
27.81
28.29
+1.91%
7,142,203
06/11/2026
26.67
27.83
26.59
27.76
+3.75%
6,132,353
06/10/2026
27.01
27.43
26.76
26.76
-1.49%
9,417,973
06/09/2026
26.88
27.30
26.39
27.16
+1.70%
6,112,115
06/08/2026
26.32
26.88
26.31
26.71
+1.01%
4,032,685
06/05/2026
25.96
26.50
25.69
26.44
+1.67%
3,550,405
06/04/2026
25.94
26.46
25.72
26.01
+1.81%
3,774,898