CRBP
CORB PHRM HLDGS (CRBP)
NASDAQ
$10.44+$2.32 (+28.53%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $157.1M
    Market Cap
  • -14.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.62%
    Low Price$8.12
    High Price$11.48
  • 3 Months
    +4.37%
    Low Price$7.88
    High Price$11.48
  • 1 Year
    -14.53%
    Low Price$7.38
    High Price$19.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.38
8.50
7.95
8.12
-1.46%
2,347,744
09/10/2026
8.75
8.79
8.21
8.24
-7.00%
646,758
09/09/2026
10.60
10.72
8.85
8.86
-16.38%
1,004,127
09/08/2026
11.07
11.07
10.31
10.60
-4.38%
915,431
09/04/2026
11.37
11.45
11.06
11.08
-3.32%
222,614
09/03/2026
11.52
11.60
11.22
11.46
-0.17%
475,360
09/02/2026
11.27
11.56
10.60
11.48
+1.77%
664,444
09/01/2026
10.81
11.37
10.58
11.28
+3.39%
901,115
08/31/2026
10.86
11.00
10.39
10.91
0.00%
473,589
08/28/2026
11.13
11.29
10.75
10.91
-1.98%
584,319
08/27/2026
11.28
11.45
11.11
11.13
-1.50%
325,885
08/26/2026
11.36
11.55
10.96
11.30
-0.09%
392,194
08/25/2026
10.90
11.35
10.79
11.31
+5.80%
1,281,867
08/24/2026
10.20
10.88
9.68
10.69
+2.99%
1,313,673
08/21/2026
9.97
10.42
9.90
10.38
+5.49%
604,017
08/20/2026
10.00
10.05
9.73
9.84
-1.50%
299,068
08/19/2026
10.20
10.42
9.86
9.99
-0.89%
345,728
08/18/2026
10.49
10.75
9.95
10.08
-3.91%
329,421
08/17/2026
10.06
10.58
10.05
10.49
+3.96%
869,549
08/14/2026
10.04
10.29
9.88
10.09
+0.10%
425,922
08/13/2026
10.05
10.39
9.68
10.08
+3.28%
696,201
08/12/2026
9.51
9.91
9.40
9.76
+2.63%
551,800
08/11/2026
9.54
9.71
9.42
9.51
+0.53%
423,616
08/10/2026
10.09
10.25
9.37
9.46
-6.98%
339,797
08/07/2026
9.74
10.23
9.74
10.17
+4.41%
357,127
08/06/2026
9.24
9.84
9.18
9.74
+1.78%
157,996
08/06/2026
-$1.81 Earnings
08/05/2026
9.49
9.82
9.38
9.57
+1.81%
235,973
08/04/2026
9.04
9.45
8.99
9.40
+5.38%
264,968
08/03/2026
9.01
9.16
8.71
8.92
-0.56%
131,973
07/31/2026
9.06
9.16
8.62
8.97
-0.88%
348,854
07/30/2026
8.90
9.36
8.79
9.05
+1.46%
138,927
07/29/2026
9.08
9.19
8.82
8.92
-1.82%
263,538
07/28/2026
9.14
9.33
8.78
9.09
+0.06%
155,141
07/27/2026
9.23
9.54
9.05
9.08
-0.98%
363,224
07/24/2026
9.36
9.36
8.93
9.17
-1.61%
172,705
07/23/2026
8.74
9.48
8.73
9.32
+5.43%
639,811
07/22/2026
8.97
9.10
8.73
8.84
-1.56%
154,538
07/21/2026
8.83
9.05
8.83
8.98
+1.01%
80,999
07/20/2026
9.04
9.22
8.85
8.89
-1.33%
209,561
07/17/2026
8.63
9.15
8.50
9.01
+2.39%
216,008
07/16/2026
9.02
9.12
8.64
8.80
-2.33%
228,864
07/15/2026
9.01
9.16
8.80
9.01
-0.22%
284,099
07/14/2026
9.00
9.26
8.90
9.03
-0.11%
322,474
07/13/2026
9.59
9.59
8.87
9.04
-6.61%
362,835
07/10/2026
9.68
9.73
9.33
9.68
+0.21%
216,351
07/09/2026
9.55
9.88
9.46
9.66
+1.15%
230,231
07/08/2026
9.25
9.65
9.20
9.55
+1.81%
490,996
07/07/2026
9.09
9.59
8.99
9.38
+4.22%
528,799
07/06/2026
9.35
9.41
8.95
9.00
-2.70%
263,617
07/02/2026
9.14
9.49
9.08
9.25
+1.98%
444,966
07/01/2026
9.29
9.45
8.99
9.07
-3.30%
442,202
06/30/2026
9.03
9.44
8.88
9.38
+4.45%
585,953
06/29/2026
8.72
9.00
8.58
8.98
+2.75%
418,439
06/26/2026
8.22
8.77
8.21
8.74
+5.94%
2,411,511
06/25/2026
8.19
8.53
8.10
8.25
+0.92%
311,232
06/24/2026
8.45
8.72
8.15
8.18
-3.37%
408,311
06/23/2026
8.17
8.68
8.05
8.46
+1.81%
272,920
06/22/2026
8.28
8.62
8.26
8.31
+0.61%
296,068
06/18/2026
8.26
8.47
8.02
8.26
+2.61%
297,814
06/17/2026
7.93
8.46
7.93
8.05
+2.16%
279,017
06/16/2026
8.30
8.57
7.87
7.88
-5.29%
482,852
06/15/2026
8.31
8.56
8.16
8.32
+1.59%
335,487
06/12/2026
7.74
8.33
7.74
8.19
+5.27%
574,890
06/11/2026
7.60
7.84
7.53
7.78
+1.04%
359,217
06/10/2026
7.69
8.00
7.61
7.70
0.00%
267,838
06/09/2026
7.56
7.94
7.45
7.70
+1.85%
293,748
06/08/2026
7.75
7.80
7.45
7.56
0.00%
219,421
06/05/2026
7.91
7.92
7.56
7.56
-5.62%
327,322
06/04/2026
7.62
8.28
7.61
8.01
+8.54%
829,839
06/03/2026
7.49
7.72
7.35
7.38
-2.12%
526,197
06/02/2026
7.62
7.68
7.12
7.54
-2.71%
851,227
06/01/2026
7.86
7.95
7.61
7.75
-2.02%
599,310
05/29/2026
7.86
8.10
7.65
7.91
+3.53%
1,056,169
05/28/2026
7.67
7.80
7.48
7.64
-2.30%
916,004
05/27/2026
8.12
8.20
7.49
7.82
-1.14%
2,078,204
05/26/2026
9.75
10.00
7.73
7.91
-30.31%
3,749,468
05/22/2026
11.46
12.88
11.26
11.35
-1.39%
556,436
05/21/2026
9.90
11.67
9.86
11.51
+18.29%
651,666
05/20/2026
9.22
9.87
9.22
9.73
+6.34%
289,289
05/19/2026
9.79
10.04
9.09
9.15
-8.04%
324,663
05/18/2026
11.06
11.09
9.90
9.95
-9.79%
233,965
05/15/2026
11.93
11.93
11.00
11.03
-7.93%
167,946
05/14/2026
12.22
12.40
11.65
11.98
-1.40%
218,067
05/13/2026
11.45
12.24
11.11
12.15
+6.30%
316,096
05/12/2026
11.25
11.64
10.97
11.43
+3.53%
262,907
05/12/2026
-$1.23 Earnings
05/11/2026
10.99
11.57
10.87
11.04
+0.73%
261,988
05/08/2026
10.88
11.28
10.79
10.96
+0.83%
240,982
05/07/2026
10.87
11.25
10.28
10.87
-0.46%
274,788
05/06/2026
10.67
11.36
10.51
10.92
+2.34%
630,446
05/05/2026
10.63
10.74
10.27
10.67
+1.43%
234,976
05/04/2026
10.29
10.70
10.03
10.52
+2.14%
282,208
05/01/2026
9.94
10.39
9.50
10.30
+4.25%
536,841
04/30/2026
9.85
10.17
9.58
9.88
+0.61%
332,110
04/29/2026
10.29
10.50
9.61
9.82
0.00%
364,526
04/28/2026
10.04
10.29
9.70
9.82
-2.58%
209,153
04/27/2026
10.06
10.79
9.92
10.08
+0.20%
458,097
04/24/2026
10.17
10.26
9.78
10.06
-1.57%
242,954
04/23/2026
10.48
10.62
9.95
10.22
-2.48%
260,331