CRBP
CORB PHRM HLDGS (CRBP)
NASDAQ
$7.65+$0.27 (+3.63%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $146.6M
    Market Cap
  • -12.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.85%
    Low Price$7.38
    High Price$12.15
  • 3 Months
    -7.98%
    Low Price$7.38
    High Price$12.15
  • 1 Year
    -12.87%
    Low Price$6.90
    High Price$19.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.49
7.72
7.35
7.38
-2.12%
526,197
06/02/2026
7.62
7.68
7.12
7.54
-2.71%
851,227
06/01/2026
7.86
7.95
7.61
7.75
-2.02%
599,310
05/29/2026
7.86
8.10
7.65
7.91
+3.53%
1,056,169
05/28/2026
7.67
7.80
7.48
7.64
-2.30%
916,004
05/27/2026
8.12
8.20
7.49
7.82
-1.14%
2,078,204
05/26/2026
9.75
10.00
7.73
7.91
-30.31%
3,749,468
05/22/2026
11.46
12.88
11.26
11.35
-1.39%
556,436
05/21/2026
9.90
11.67
9.86
11.51
+18.29%
651,666
05/20/2026
9.22
9.87
9.22
9.73
+6.34%
289,289
05/19/2026
9.79
10.04
9.09
9.15
-8.04%
324,663
05/18/2026
11.06
11.09
9.90
9.95
-9.79%
233,965
05/15/2026
11.93
11.93
11.00
11.03
-7.93%
167,946
05/14/2026
12.22
12.40
11.65
11.98
-1.40%
218,067
05/13/2026
11.45
12.24
11.11
12.15
+6.30%
316,096
05/12/2026
11.25
11.64
10.97
11.43
+3.53%
262,907
05/12/2026
-$1.23 Earnings
05/11/2026
10.99
11.57
10.87
11.04
+0.73%
261,988
05/08/2026
10.88
11.28
10.79
10.96
+0.83%
240,982
05/07/2026
10.87
11.25
10.28
10.87
-0.46%
274,788
05/06/2026
10.67
11.36
10.51
10.92
+2.34%
630,446
05/05/2026
10.63
10.74
10.27
10.67
+1.43%
234,976
05/04/2026
10.29
10.70
10.03
10.52
+2.14%
282,208
05/01/2026
9.94
10.39
9.50
10.30
+4.25%
536,841
04/30/2026
9.85
10.17
9.58
9.88
+0.61%
332,110
04/29/2026
10.29
10.50
9.61
9.82
0.00%
364,526
04/28/2026
10.04
10.29
9.70
9.82
-2.58%
209,153
04/27/2026
10.06
10.79
9.92
10.08
+0.20%
458,097
04/24/2026
10.17
10.26
9.78
10.06
-1.57%
242,954
04/23/2026
10.48
10.62
9.95
10.22
-2.48%
260,331
04/22/2026
10.45
10.81
10.23
10.48
+1.80%
324,482
04/21/2026
10.73
10.75
10.13
10.30
-3.06%
185,746
04/20/2026
10.57
10.97
10.44
10.62
+0.28%
318,785
04/17/2026
10.25
11.00
10.15
10.59
+4.44%
546,438
04/16/2026
9.97
10.27
9.93
10.14
+1.40%
177,055
04/15/2026
10.04
10.23
9.73
10.00
-0.20%
225,916
04/14/2026
10.15
10.65
10.00
10.02
-1.57%
273,368
04/13/2026
9.80
10.47
9.70
10.18
+3.88%
127,818
04/10/2026
10.19
10.31
9.56
9.80
-5.04%
225,163
04/09/2026
9.82
10.73
9.81
10.32
+4.88%
199,901
04/08/2026
10.15
10.31
9.50
9.84
+1.34%
204,291
04/07/2026
9.92
10.38
9.69
9.71
-4.24%
252,204
04/06/2026
10.36
10.67
9.97
10.14
-0.29%
268,117
04/02/2026
9.98
10.50
9.89
10.17
+1.90%
236,352
04/01/2026
9.46
10.33
9.46
9.98
+6.28%
201,657
03/31/2026
8.78
9.72
8.78
9.39
+9.19%
334,352
03/30/2026
8.55
8.74
8.36
8.60
-1.26%
146,960
03/27/2026
9.25
9.37
8.61
8.71
-5.74%
214,770
03/26/2026
8.21
9.28
8.13
9.24
+11.19%
320,244
03/25/2026
8.35
8.60
8.10
8.31
+1.59%
216,708
03/24/2026
8.40
8.50
8.14
8.18
-2.97%
120,691
03/23/2026
8.72
9.06
8.10
8.43
-1.98%
164,778
03/20/2026
8.87
9.06
8.58
8.60
-3.80%
141,557
03/19/2026
8.98
9.07
8.56
8.94
-1.22%
148,114
03/18/2026
9.53
9.67
8.95
9.05
-6.02%
192,527
03/17/2026
9.56
9.81
9.31
9.63
+1.26%
168,171
03/16/2026
9.52
10.12
9.20
9.51
+1.06%
203,524
03/13/2026
9.65
9.84
9.25
9.41
-1.88%
143,038
03/12/2026
10.04
10.04
9.44
9.59
-8.05%
232,200
03/11/2026
10.09
10.47
9.83
10.43
+3.88%
269,739
03/10/2026
9.71
10.12
9.33
10.04
+5.13%
417,610
03/09/2026
8.18
9.62
8.10
9.55
+19.23%
515,933
03/09/2026
-$1.25 Earnings
03/06/2026
7.88
8.26
7.87
8.01
-0.12%
164,997
03/05/2026
8.39
8.39
7.68
8.02
-4.75%
330,963
03/04/2026
8.21
8.63
8.05
8.42
+2.56%
124,958
03/03/2026
8.30
8.50
7.90
8.21
-1.68%
227,305
03/02/2026
8.48
8.57
8.10
8.35
-2.57%
178,791
02/27/2026
8.12
8.72
8.04
8.57
+3.88%
308,353
02/26/2026
7.86
8.26
7.52
8.25
+6.18%
444,076
02/25/2026
7.64
7.87
7.53
7.77
+1.83%
161,630
02/24/2026
7.44
7.88
7.44
7.63
+2.83%
87,169
02/23/2026
7.42
7.52
7.26
7.42
0.00%
82,538
02/20/2026
7.56
7.67
7.23
7.42
-3.39%
101,664
02/19/2026
7.41
7.72
7.20
7.68
+3.64%
177,984
02/18/2026
7.43
7.60
7.32
7.41
-1.46%
114,192
02/17/2026
7.54
7.61
7.24
7.52
-0.53%
100,385
02/13/2026
7.84
7.97
7.56
7.56
-3.45%
94,089
02/12/2026
7.64
7.90
7.26
7.83
+2.76%
158,805
02/11/2026
7.93
8.08
7.37
7.62
-3.79%
126,788
02/10/2026
7.98
8.23
7.85
7.92
0.00%
140,408
02/09/2026
7.86
8.13
7.50
7.92
+1.15%
155,028
02/06/2026
7.53
7.89
7.41
7.83
+5.95%
195,719
02/05/2026
7.98
7.99
7.33
7.39
-7.74%
222,175
02/04/2026
8.10
8.33
7.75
8.01
-1.11%
111,195
02/03/2026
8.34
8.39
8.01
8.10
-2.17%
102,867
02/02/2026
8.22
8.49
8.11
8.28
+0.12%
155,689
01/30/2026
8.55
8.74
8.15
8.27
-4.17%
108,861
01/29/2026
8.67
8.74
8.34
8.63
-0.80%
131,078
01/28/2026
9.50
9.50
8.61
8.70
-8.42%
149,003
01/27/2026
9.34
9.57
8.89
9.50
+1.71%
377,292
01/26/2026
8.64
9.34
8.51
9.34
+6.99%
206,219
01/23/2026
8.80
8.91
8.50
8.73
-1.47%
100,214
01/22/2026
8.70
9.00
8.68
8.86
+2.31%
111,344
01/21/2026
8.53
8.77
8.43
8.66
+0.81%
133,700
01/20/2026
8.10
8.65
8.05
8.59
+3.25%
139,626
01/16/2026
8.15
8.66
8.12
8.32
+1.84%
157,875
01/15/2026
8.33
8.36
7.89
8.17
-1.09%
176,594
01/14/2026
7.96
8.39
7.87
8.26
+4.03%
251,886
01/13/2026
7.96
8.06
7.72
7.94
-0.63%
184,015