CRC
CALIFORNIA RES (CRC)
NYSE
$52.92-$1.90 (-3.46%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $4.9B
    Market Cap
  • 21.83%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.06%
    Low Price$54.81
    High Price$62.20
  • 3 Months
    -13.19%
    Low Price$54.81
    High Price$70.13
  • 1 Year
    +21.83%
    Low Price$43.55
    High Price$70.13
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.25
55.84
54.19
54.81
-0.89%
1,235,379
06/18/2026
54.31
55.35
53.80
55.30
-0.09%
1,715,640
06/17/2026
55.96
56.38
54.93
55.35
-1.60%
667,366
06/16/2026
55.42
56.78
55.19
56.25
-0.60%
667,381
06/15/2026
56.67
57.39
55.77
56.59
-3.45%
712,453
06/12/2026
56.26
58.97
55.81
58.61
+3.08%
481,792
06/11/2026
59.68
59.76
56.79
56.86
-3.41%
728,088
06/10/2026
59.33
60.31
58.83
58.87
+0.72%
584,690
06/09/2026
59.71
59.89
57.99
58.45
-2.58%
882,471
06/08/2026
59.13
60.39
59.13
60.00
+2.85%
531,788
06/05/2026
60.87
61.56
58.32
58.34
-4.36%
635,133
06/04/2026
61.68
62.10
60.81
61.00
-1.93%
768,408
06/03/2026
61.94
63.39
61.28
62.20
+0.79%
669,179
06/02/2026
61.31
61.79
60.54
61.71
+0.18%
583,273
06/01/2026
60.18
61.75
60.18
61.60
+3.90%
803,626
05/29/2026
60.22
60.63
58.80
59.29
-2.09%
1,288,919
05/29/2026
$0.41 Dividend
05/28/2026
60.47
61.00
59.29
60.56
+2.03%
792,310
05/27/2026
59.53
60.66
59.08
59.35
-2.43%
484,935
05/26/2026
61.62
62.31
60.40
60.83
-1.29%
547,649
05/22/2026
61.38
62.51
61.21
61.63
-0.35%
592,302
05/21/2026
62.99
63.43
61.16
61.85
+0.63%
863,085
05/20/2026
62.26
63.48
60.96
61.46
-0.96%
525,126
05/19/2026
62.78
62.81
60.94
62.05
-0.05%
502,782
05/18/2026
60.61
62.40
60.10
62.08
+2.22%
580,837
05/15/2026
58.99
61.27
58.99
60.73
+2.17%
691,856
05/14/2026
59.01
59.91
58.87
59.44
+0.88%
516,273
05/13/2026
59.20
59.28
57.60
58.93
-0.60%
1,061,011
05/12/2026
59.79
59.88
58.74
59.28
0.00%
907,970
05/11/2026
59.46
59.97
58.54
59.28
+1.29%
1,856,228
05/08/2026
60.68
61.19
58.38
58.53
-3.60%
1,371,256
05/07/2026
59.61
61.22
58.06
60.71
-0.55%
1,402,839
05/06/2026
67.56
68.49
60.66
61.05
-12.36%
1,916,039
05/05/2026
68.38
69.97
68.25
69.66
+1.39%
822,256
05/05/2026
$0.88 Earnings
05/04/2026
68.03
68.92
66.66
68.71
+1.17%
811,872
05/01/2026
67.48
68.03
66.35
67.92
+0.16%
644,442
04/30/2026
66.42
68.03
66.14
67.81
+0.37%
654,143
04/29/2026
66.92
67.85
66.22
67.56
+2.10%
591,961
04/28/2026
66.06
66.22
65.21
66.17
+2.01%
583,662
04/27/2026
65.01
65.56
64.51
64.87
+0.86%
428,217
04/24/2026
64.28
65.09
63.67
64.31
-0.80%
343,201
04/23/2026
64.68
65.28
63.56
64.83
+0.94%
659,918
04/22/2026
64.01
64.57
63.55
64.22
+1.14%
533,045
04/21/2026
62.38
63.61
61.84
63.50
+2.80%
695,738
04/20/2026
62.21
62.59
61.40
61.77
-0.89%
600,952
04/17/2026
63.69
63.69
60.86
62.32
-6.18%
1,215,608
04/16/2026
64.65
66.49
64.48
66.43
+2.99%
707,640
04/15/2026
62.87
64.55
62.34
64.50
+1.93%
539,467
04/14/2026
64.21
64.37
62.90
63.28
-2.52%
662,724
04/13/2026
66.76
66.88
64.27
64.92
-1.80%
1,027,300
04/10/2026
65.18
66.24
64.94
66.11
+0.83%
708,278
04/09/2026
66.16
67.94
65.29
65.56
-0.62%
1,005,062
04/08/2026
63.52
66.03
61.86
65.97
-3.12%
890,342
04/07/2026
67.56
68.65
67.37
68.09
+1.24%
768,943
04/06/2026
67.02
67.75
66.48
67.26
-0.01%
678,497
04/02/2026
66.80
68.45
65.87
67.27
+2.56%
685,149
04/01/2026
67.76
68.51
65.26
65.59
-4.61%
992,133
03/31/2026
68.78
71.50
67.72
68.76
+0.48%
2,061,286
03/30/2026
69.47
69.47
67.82
68.43
+0.03%
1,633,306
03/27/2026
67.62
68.84
67.60
68.41
+1.34%
915,572
03/26/2026
67.05
68.18
67.05
67.51
+1.49%
917,381
03/25/2026
63.92
66.54
63.62
66.52
+2.50%
1,133,926
03/24/2026
63.61
66.12
63.42
64.90
+2.32%
1,259,104
03/23/2026
62.66
64.26
62.18
63.43
+0.46%
1,341,775
03/20/2026
63.61
63.89
62.35
63.14
+1.03%
2,680,024
03/19/2026
64.04
64.68
62.44
62.49
-2.01%
1,498,827
03/18/2026
64.00
64.41
63.25
63.77
+0.39%
1,824,436
03/17/2026
63.63
64.29
62.96
63.53
+1.54%
1,283,235
03/16/2026
61.44
62.92
60.60
62.56
+2.46%
1,625,279
03/13/2026
61.32
62.00
60.68
61.06
-0.40%
1,189,980
03/13/2026
$0.41 Dividend
03/12/2026
62.28
63.89
61.12
61.30
-1.13%
1,932,398
03/11/2026
60.69
62.75
60.69
62.01
+1.93%
875,314
03/10/2026
62.54
62.77
60.59
60.83
-3.75%
1,313,410
03/09/2026
64.16
65.48
62.69
63.20
-1.08%
1,293,018
03/06/2026
63.13
64.82
63.01
63.89
+1.87%
1,334,608
03/05/2026
61.80
63.27
61.35
62.72
+2.42%
1,202,265
03/04/2026
58.78
61.60
58.33
61.24
+2.61%
813,793
03/03/2026
61.41
61.87
57.52
59.68
-1.69%
1,223,454
03/02/2026
61.19
61.66
58.00
60.70
+4.54%
1,150,150
03/02/2026
$0.47 Earnings
02/27/2026
57.53
58.42
56.35
58.07
+2.63%
804,077
02/26/2026
56.53
57.39
56.26
56.58
-1.36%
681,978
02/25/2026
57.57
57.85
55.76
57.36
-0.27%
444,257
02/24/2026
57.94
58.03
56.78
57.52
+0.22%
646,203
02/23/2026
58.23
59.09
56.99
57.39
-1.81%
732,144
02/20/2026
58.37
59.24
57.36
58.44
-0.30%
740,277
02/19/2026
57.78
59.03
57.39
58.62
+2.52%
877,281
02/18/2026
56.71
57.39
56.53
57.18
+2.33%
645,383
02/17/2026
56.53
56.98
54.64
55.88
-0.53%
536,059
02/13/2026
54.63
56.23
54.62
56.17
+2.17%
420,535
02/12/2026
55.90
55.90
53.43
54.98
-1.88%
727,442
02/11/2026
55.03
56.09
54.70
56.04
+3.61%
546,085
02/10/2026
54.90
54.90
53.58
54.08
-1.81%
537,847
02/09/2026
54.39
55.35
54.20
55.08
+0.70%
395,704
02/06/2026
53.73
54.96
53.23
54.69
+2.86%
555,886
02/05/2026
54.68
54.92
52.27
53.17
-3.63%
694,421
02/04/2026
53.90
55.32
53.80
55.18
+3.08%
985,489
02/03/2026
52.00
53.67
51.52
53.53
+2.61%
798,113