CRC
CALIFORNIA RES (CRC)
NYSE
$53.23-$0.01 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.7B
    Market Cap
  • 9.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.13%
    Low Price$49.30
    High Price$54.13
  • 3 Months
    -13.92%
    Low Price$49.30
    High Price$62.20
  • 1 Year
    +9.87%
    Low Price$42.98
    High Price$69.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
53.66
54.18
53.22
53.24
-0.32%
1,152,702
08/20/2026
54.56
55.16
52.65
53.41
-0.71%
1,049,849
08/19/2026
53.63
54.26
53.51
53.79
+1.22%
850,373
08/18/2026
54.27
54.44
52.83
53.14
-0.73%
823,177
08/17/2026
53.39
53.62
52.53
53.53
+0.41%
988,530
08/14/2026
53.02
54.06
53.02
53.31
+1.06%
585,507
08/13/2026
52.65
53.35
52.27
52.75
-1.35%
549,052
08/12/2026
53.80
54.57
53.28
53.47
-1.22%
628,685
08/11/2026
53.84
55.17
53.84
54.13
+0.71%
950,793
08/10/2026
51.24
54.82
51.24
53.75
+3.21%
1,764,999
08/10/2026
$0.99 Earnings
08/07/2026
52.21
52.63
51.71
52.08
-0.95%
1,123,268
08/06/2026
52.29
52.92
51.87
52.58
+2.40%
935,889
08/05/2026
52.77
53.00
50.87
51.35
-2.15%
789,735
08/04/2026
51.41
52.63
50.81
52.48
+0.65%
700,632
08/03/2026
51.25
52.50
51.02
52.14
-0.91%
511,327
07/31/2026
51.41
52.67
50.98
52.62
+3.04%
679,042
07/30/2026
49.95
51.22
49.51
51.07
+0.95%
660,280
07/29/2026
50.80
51.24
50.14
50.59
+2.62%
827,789
07/28/2026
51.02
51.17
49.25
49.30
-3.01%
635,134
07/27/2026
51.88
53.02
50.72
50.83
-4.94%
1,047,136
07/24/2026
54.52
54.90
53.20
53.47
-1.44%
892,272
07/23/2026
54.80
55.73
53.99
54.25
+0.76%
1,085,847
07/22/2026
53.94
54.49
53.13
53.84
+0.99%
547,971
07/21/2026
52.56
53.39
52.52
53.31
+2.03%
622,148
07/20/2026
52.55
53.17
52.19
52.25
-1.10%
582,861
07/17/2026
52.81
53.70
51.93
52.83
+1.42%
645,829
07/16/2026
52.28
52.79
51.86
52.09
-0.34%
699,807
07/15/2026
52.26
52.83
50.91
52.27
-0.10%
712,478
07/14/2026
53.78
53.98
51.55
52.32
-1.91%
773,039
07/13/2026
53.45
54.00
53.03
53.34
+1.66%
731,997
07/10/2026
52.88
53.04
51.68
52.47
-0.30%
543,733
07/09/2026
52.18
52.92
51.49
52.63
+0.02%
796,720
07/08/2026
51.95
52.62
51.50
52.62
+3.04%
736,868
07/07/2026
50.87
51.52
50.29
51.07
+1.49%
769,035
07/06/2026
51.06
51.27
50.10
50.32
-1.83%
571,218
07/02/2026
52.06
52.67
50.78
51.26
-0.95%
688,045
07/01/2026
51.78
52.66
51.14
51.75
-2.12%
997,440
06/30/2026
53.24
53.80
52.50
52.87
+0.51%
913,653
06/29/2026
53.54
53.93
52.48
52.60
-2.07%
793,231
06/26/2026
53.50
54.04
52.92
53.71
-0.13%
1,927,353
06/25/2026
52.89
54.33
52.89
53.78
+0.67%
745,124
06/24/2026
51.44
53.76
50.83
53.42
+0.98%
1,366,559
06/23/2026
52.99
54.31
52.77
52.90
-3.48%
788,035
06/22/2026
55.25
55.84
54.19
54.81
-0.89%
1,235,379
06/18/2026
54.31
55.35
53.80
55.30
-0.09%
1,715,640
06/17/2026
55.96
56.38
54.93
55.35
-1.60%
667,366
06/16/2026
55.42
56.78
55.19
56.25
-0.60%
667,381
06/15/2026
56.67
57.39
55.77
56.59
-3.45%
712,453
06/12/2026
56.26
58.97
55.81
58.61
+3.08%
481,792
06/11/2026
59.68
59.76
56.79
56.86
-3.41%
728,088
06/10/2026
59.33
60.31
58.83
58.87
+0.72%
584,690
06/09/2026
59.71
59.89
57.99
58.45
-2.58%
882,471
06/08/2026
59.13
60.39
59.13
60.00
+2.85%
531,788
06/05/2026
60.87
61.56
58.32
58.34
-4.36%
635,133
06/04/2026
61.68
62.10
60.81
61.00
-1.93%
768,408
06/03/2026
61.94
63.39
61.28
62.20
+0.79%
669,179
06/02/2026
61.31
61.79
60.54
61.71
+0.18%
583,273
06/01/2026
60.18
61.75
60.18
61.60
+3.90%
803,626
05/29/2026
60.22
60.63
58.80
59.29
-2.09%
1,288,919
05/29/2026
$0.41 Dividend
05/28/2026
60.47
61.00
59.29
60.56
+2.03%
792,310
05/27/2026
59.53
60.66
59.08
59.35
-2.43%
484,935
05/26/2026
61.62
62.31
60.40
60.83
-1.29%
547,649
05/22/2026
61.38
62.51
61.21
61.63
-0.35%
592,302
05/21/2026
62.99
63.43
61.16
61.85
+0.63%
863,085
05/20/2026
62.26
63.48
60.96
61.46
-0.96%
525,126
05/19/2026
62.78
62.81
60.94
62.05
-0.05%
502,782
05/18/2026
60.61
62.40
60.10
62.08
+2.22%
580,837
05/15/2026
58.99
61.27
58.99
60.73
+2.17%
691,856
05/14/2026
59.01
59.91
58.87
59.44
+0.88%
516,273
05/13/2026
59.20
59.28
57.60
58.93
-0.60%
1,061,011
05/12/2026
59.79
59.88
58.74
59.28
0.00%
907,970
05/11/2026
59.46
59.97
58.54
59.28
+1.29%
1,856,228
05/08/2026
60.68
61.19
58.38
58.53
-3.60%
1,371,256
05/07/2026
59.61
61.22
58.06
60.71
-0.55%
1,402,839
05/06/2026
67.56
68.49
60.66
61.05
-12.36%
1,916,039
05/05/2026
68.38
69.97
68.25
69.66
+1.39%
822,256
05/05/2026
$0.88 Earnings
05/04/2026
68.03
68.92
66.66
68.71
+1.17%
811,872
05/01/2026
67.48
68.03
66.35
67.92
+0.16%
644,442
04/30/2026
66.42
68.03
66.14
67.81
+0.37%
654,143
04/29/2026
66.92
67.85
66.22
67.56
+2.10%
591,961
04/28/2026
66.06
66.22
65.21
66.17
+2.01%
583,662
04/27/2026
65.01
65.56
64.51
64.87
+0.86%
428,217
04/24/2026
64.28
65.09
63.67
64.31
-0.80%
343,201
04/23/2026
64.68
65.28
63.56
64.83
+0.94%
659,918
04/22/2026
64.01
64.57
63.55
64.22
+1.14%
533,045
04/21/2026
62.38
63.61
61.84
63.50
+2.80%
695,738
04/20/2026
62.21
62.59
61.40
61.77
-0.89%
600,952
04/17/2026
63.69
63.69
60.86
62.32
-6.18%
1,215,608
04/16/2026
64.65
66.49
64.48
66.43
+2.99%
707,640
04/15/2026
62.87
64.55
62.34
64.50
+1.93%
539,467
04/14/2026
64.21
64.37
62.90
63.28
-2.52%
662,724
04/13/2026
66.76
66.88
64.27
64.92
-1.80%
1,027,300
04/10/2026
65.18
66.24
64.94
66.11
+0.83%
708,278
04/09/2026
66.16
67.94
65.29
65.56
-0.62%
1,005,062
04/08/2026
63.52
66.03
61.86
65.97
-3.12%
890,342
04/07/2026
67.56
68.65
67.37
68.09
+1.24%
768,943
04/06/2026
67.02
67.75
66.48
67.26
-0.01%
678,497