S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Canagold Res (CRCUF)

OTC

$0.45+$0.04 (+8.85%)

Price as of Aug 19, 2026

$95.5M
Market Cap
31.32%
1-Year Change
Gold
Industry

1 Month
+27.32%

Low Price$0.37

High Price$0.45
3 Months
+19.07%

Low Price$0.35

High Price$0.45
1 Year
+31.32%

Low Price$0.29

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.45	0.45	0.45	0.45	+8.85%	7,700
08/17/2026	0.41	0.41	0.41	0.41	+5.18%	20,550
08/14/2026	0.39	0.39	0.39	0.39	-2.74%	4,800
08/13/2026	0.40	0.40	0.40	0.40	-1.23%	3,800
08/12/2026	0.41	0.41	0.41	0.41	-0.37%	23,200
08/11/2026	0.41	0.41	0.41	0.41	+1.73%	7,000
08/10/2026	0.40	0.40	0.40	0.40	+5.42%	5,000
08/06/2026	0.39	0.39	0.38	0.38	-4.16%	11,000
08/05/2026	0.40	0.40	0.40	0.40	+5.54%	1,600
08/04/2026	0.39	0.39	0.38	0.38	-0.12%	9,000
07/28/2026	0.34	0.38	0.34	0.38	+2.85%	14,500
07/24/2026	0.37	0.37	0.37	0.37	-2.11%	8,940
07/23/2026	0.37	0.37	0.37	0.37	-3.52%	12,232
07/22/2026	0.39	0.39	0.39	0.39	+9.80%	1,000
07/20/2026	0.35	0.35	0.35	0.35	+0.57%	3,000
07/16/2026	0.35	0.37	0.35	0.35	-5.14%	53,450
07/15/2026	0.37	0.37	0.37	0.37	+3.85%	8,000
07/14/2026	0.36	0.36	0.36	0.36	-3.76%	5,500
07/09/2026	0.37	0.37	0.37	0.37	0.00%	1,000
07/08/2026	0.37	0.37	0.37	0.37	-2.66%	4,000
07/07/2026	0.38	0.38	0.36	0.38	+2.70%	16,460
07/06/2026	0.28	0.37	0.28	0.37	0.00%	12,400
07/02/2026	0.37	0.37	0.37	0.37	+5.44%	2,400
06/30/2026	0.35	0.35	0.35	0.35	-2.80%	10,010
06/26/2026	0.36	0.36	0.36	0.36	+3.12%	10,800
06/25/2026	0.35	0.35	0.35	0.35	-5.49%	300
06/24/2026	0.39	0.39	0.36	0.37	-1.80%	1,775
06/23/2026	0.35	0.38	0.35	0.38	+2.39%	1,200
06/22/2026	0.38	0.38	0.37	0.37	-3.31%	14,650
06/18/2026	0.38	0.38	0.38	0.38	+2.96%	3,800
06/17/2026	0.38	0.38	0.37	0.37	-2.88%	2,240
06/16/2026	0.39	0.39	0.38	0.38	-4.75%	3,104
06/15/2026	0.40	0.40	0.40	0.40	+9.59%	5,650
06/10/2026	0.37	0.37	0.37	0.37	+0.58%	12,000
06/09/2026	0.36	0.36	0.36	0.36	+0.81%	5,720
06/08/2026	0.28	0.38	0.28	0.36	-5.92%	27,000
06/05/2026	0.38	0.38	0.38	0.38	+0.69%	1,399
06/04/2026	0.38	0.38	0.38	0.38	0.00%	4,000
06/03/2026	0.38	0.38	0.38	0.38	-2.56%	12,000
06/02/2026	0.28	0.39	0.28	0.39	+3.97%	12,101
06/01/2026	0.38	0.38	0.38	0.38	-6.22%	1,000
05/28/2026	0.40	0.40	0.40	0.40	+2.41%	400
05/27/2026	0.40	0.40	0.39	0.39	+4.38%	8,400
05/21/2026	0.37	0.37	0.37	0.37	-4.81%	2,000
05/20/2026	0.40	0.40	0.39	0.39	+4.83%	12,000
05/19/2026	0.37	0.38	0.37	0.38	+0.29%	2,000
05/15/2026	0.37	0.37	0.37	0.37	-2.55%	2,100
05/13/2026	0.38	0.38	0.38	0.38	-1.46%	10,750
05/12/2026	0.39	0.39	0.39	0.39	+3.56%	1,000
05/07/2026	0.38	0.38	0.38	0.38	+0.35%	400
05/05/2026	0.40	0.40	0.37	0.37	-6.32%	25,150
05/01/2026	0.40	0.40	0.40	0.40	+7.39%	4,000
04/30/2026	0.37	0.37	0.37	0.37	-0.16%	10,559
04/28/2026	0.37	0.37	0.37	0.37	-0.73%	1,008
04/24/2026	0.37	0.38	0.37	0.38	+13.38%	3,100
04/23/2026	0.34	0.37	0.33	0.33	-21.03%	11,552
04/20/2026	0.34	0.42	0.34	0.42	+0.94%	2,807
04/17/2026	0.42	0.42	0.42	0.42	+7.19%	1,000
04/15/2026	0.39	0.39	0.39	0.39	-5.16%	1,200
04/14/2026	0.42	0.43	0.39	0.41	-5.91%	67,591
04/10/2026	0.43	0.43	0.43	0.43	-0.96%	2,000
04/08/2026	0.44	0.44	0.44	0.44	+6.04%	100
04/07/2026	0.42	0.42	0.41	0.41	-0.14%	20,100
04/06/2026	0.41	0.41	0.41	0.41	+1.12%	8,800
04/02/2026	0.41	0.41	0.41	0.41	+2.94%	40,500
04/01/2026	0.41	0.42	0.40	0.40	+8.97%	77,148
03/31/2026	0.37	0.37	0.37	0.37	+0.97%	8,000
03/30/2026	0.37	0.37	0.36	0.36	-2.16%	22,000
03/26/2026	0.37	0.37	0.37	0.37	-6.33%	1,558
03/25/2026	0.38	0.40	0.38	0.40	+5.69%	10,600
03/24/2026	0.37	0.37	0.37	0.37	-2.18%	13,600
03/23/2026	0.39	0.39	0.38	0.38	-3.40%	37,006
03/20/2026	0.40	0.40	0.40	0.40	+9.31%	2,000
03/19/2026	0.36	0.36	0.36	0.36	-12.74%	6,710
03/17/2026	0.41	0.45	0.39	0.41	+3.51%	13,017
03/16/2026	0.39	0.41	0.39	0.40	-7.90%	28,907
03/13/2026	0.42	0.43	0.42	0.43	-1.61%	11,200
03/12/2026	0.44	0.44	0.44	0.44	-2.86%	1,100
03/10/2026	0.46	0.46	0.46	0.46	+4.74%	2,000
03/09/2026	0.44	0.44	0.43	0.43	-5.57%	1,100
03/06/2026	0.46	0.46	0.46	0.46	+6.04%	12,000
03/05/2026	0.47	0.47	0.43	0.43	-4.93%	6,070
03/04/2026	0.45	0.46	0.45	0.46	-4.94%	16,601
03/03/2026	0.47	0.48	0.46	0.48	-3.67%	9,502
03/02/2026	0.51	0.51	0.49	0.50	+5.64%	26,100
02/27/2026	0.49	0.49	0.47	0.47	-3.73%	11,320
02/26/2026	0.45	0.50	0.45	0.49	+16.67%	60,700
02/25/2026	0.42	0.42	0.42	0.42	+5.79%	4,100
02/24/2026	0.41	0.41	0.40	0.40	-3.98%	2,623
02/23/2026	0.41	0.41	0.41	0.41	-1.49%	3,940
02/20/2026	0.42	0.43	0.42	0.42	+1.25%	12,000
02/18/2026	0.41	0.43	0.41	0.41	+5.47%	3,550
02/17/2026	0.41	0.41	0.39	0.39	+4.49%	29,600
02/13/2026	0.39	0.39	0.38	0.38	+2.19%	13,616
02/12/2026	0.42	0.42	0.30	0.37	-7.99%	205,506
02/11/2026	0.43	0.43	0.40	0.40	+0.76%	150,200
02/09/2026	0.46	0.46	0.40	0.40	-9.77%	21,400
02/06/2026	0.36	0.47	0.36	0.44	+3.51%	6,400
02/05/2026	0.42	0.43	0.41	0.43	-6.54%	11,714
02/04/2026	0.44	0.45	0.43	0.45	+1.86%	4,521