• $85.6M
    Market Cap
  • 40.74%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.41%
    Low Price$0.37
    High Price$0.40
  • 3 Months
    -17.39%
    Low Price$0.33
    High Price$0.46
  • 1 Year
    +39.22%
    Low Price$0.25
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.38
0.38
0.38
0.38
-2.56%
12,000
06/02/2026
0.28
0.39
0.28
0.39
+3.97%
12,101
06/01/2026
0.38
0.38
0.38
0.38
-6.22%
1,000
05/28/2026
0.40
0.40
0.40
0.40
+2.41%
400
05/27/2026
0.40
0.40
0.39
0.39
+4.38%
8,400
05/21/2026
0.37
0.37
0.37
0.37
-4.81%
2,000
05/20/2026
0.40
0.40
0.39
0.39
+4.83%
12,000
05/19/2026
0.37
0.38
0.37
0.38
+0.29%
2,000
05/15/2026
0.37
0.37
0.37
0.37
-2.55%
2,100
05/13/2026
0.38
0.38
0.38
0.38
-1.46%
10,750
05/12/2026
0.39
0.39
0.39
0.39
+3.56%
1,000
05/07/2026
0.38
0.38
0.38
0.38
+0.35%
400
05/05/2026
0.40
0.40
0.37
0.37
-6.32%
25,150
05/01/2026
0.40
0.40
0.40
0.40
+7.39%
4,000
04/30/2026
0.37
0.37
0.37
0.37
-0.16%
10,559
04/28/2026
0.37
0.37
0.37
0.37
-0.73%
1,008
04/24/2026
0.37
0.38
0.37
0.38
+13.38%
3,100
04/23/2026
0.34
0.37
0.33
0.33
-21.03%
11,552
04/20/2026
0.34
0.42
0.34
0.42
+0.94%
2,807
04/17/2026
0.42
0.42
0.42
0.42
+7.19%
1,000
04/15/2026
0.39
0.39
0.39
0.39
-5.16%
1,200
04/14/2026
0.42
0.43
0.39
0.41
-5.91%
67,591
04/10/2026
0.43
0.43
0.43
0.43
-0.96%
2,000
04/08/2026
0.44
0.44
0.44
0.44
+6.04%
100
04/07/2026
0.42
0.42
0.41
0.41
-0.14%
20,100
04/06/2026
0.41
0.41
0.41
0.41
+1.12%
8,800
04/02/2026
0.41
0.41
0.41
0.41
+2.94%
40,500
04/01/2026
0.41
0.42
0.40
0.40
+8.97%
77,148
03/31/2026
0.37
0.37
0.37
0.37
+0.97%
8,000
03/30/2026
0.37
0.37
0.36
0.36
-2.16%
22,000
03/26/2026
0.37
0.37
0.37
0.37
-6.33%
1,558
03/25/2026
0.38
0.40
0.38
0.40
+5.69%
10,600
03/24/2026
0.37
0.37
0.37
0.37
-2.18%
13,600
03/23/2026
0.39
0.39
0.38
0.38
-3.40%
37,006
03/20/2026
0.40
0.40
0.40
0.40
+9.31%
2,000
03/19/2026
0.36
0.36
0.36
0.36
-12.74%
6,710
03/17/2026
0.41
0.45
0.39
0.41
+3.51%
13,017
03/16/2026
0.39
0.41
0.39
0.40
-7.90%
28,907
03/13/2026
0.42
0.43
0.42
0.43
-1.61%
11,200
03/12/2026
0.44
0.44
0.44
0.44
-2.86%
1,100
03/10/2026
0.46
0.46
0.46
0.46
+4.74%
2,000
03/09/2026
0.44
0.44
0.43
0.43
-5.57%
1,100
03/06/2026
0.46
0.46
0.46
0.46
+6.04%
12,000
03/05/2026
0.47
0.47
0.43
0.43
-4.93%
6,070
03/04/2026
0.45
0.46
0.45
0.46
-4.94%
16,601
03/03/2026
0.47
0.48
0.46
0.48
-3.67%
9,502
03/02/2026
0.51
0.51
0.49
0.50
+5.64%
26,100
02/27/2026
0.49
0.49
0.47
0.47
-3.73%
11,320
02/26/2026
0.45
0.50
0.45
0.49
+16.67%
60,700
02/25/2026
0.42
0.42
0.42
0.42
+5.79%
4,100
02/24/2026
0.41
0.41
0.40
0.40
-3.98%
2,623
02/23/2026
0.41
0.41
0.41
0.41
-1.49%
3,940
02/20/2026
0.42
0.43
0.42
0.42
+1.25%
12,000
02/18/2026
0.41
0.43
0.41
0.41
+5.47%
3,550
02/17/2026
0.41
0.41
0.39
0.39
+4.49%
29,600
02/13/2026
0.39
0.39
0.38
0.38
+2.19%
13,616
02/12/2026
0.42
0.42
0.30
0.37
-7.99%
205,506
02/11/2026
0.43
0.43
0.40
0.40
+0.76%
150,200
02/09/2026
0.46
0.46
0.40
0.40
-9.77%
21,400
02/06/2026
0.36
0.47
0.36
0.44
+3.51%
6,400
02/05/2026
0.42
0.43
0.41
0.43
-6.54%
11,714
02/04/2026
0.44
0.45
0.43
0.45
+1.86%
4,521
02/03/2026
0.44
0.46
0.44
0.45
-0.29%
19,912
02/02/2026
0.42
0.45
0.42
0.45
+3.90%
2,240
01/30/2026
0.45
0.47
0.40
0.43
-10.58%
37,810
01/29/2026
0.47
0.48
0.47
0.48
-2.76%
11,649
01/28/2026
0.51
0.51
0.49
0.50
-0.86%
11,900
01/27/2026
0.50
0.50
0.48
0.50
-3.42%
8,488
01/26/2026
0.48
0.55
0.48
0.52
+8.62%
43,759
01/23/2026
0.48
0.48
0.48
0.48
-4.22%
4,330
01/22/2026
0.49
0.50
0.48
0.50
-0.25%
39,650
01/21/2026
0.49
0.51
0.49
0.50
-1.51%
28,135
01/20/2026
0.50
0.51
0.49
0.51
+25.35%
134,332
01/16/2026
0.39
0.41
0.39
0.40
+9.72%
49,960
01/15/2026
0.36
0.37
0.36
0.37
+2.02%
8,499
01/14/2026
0.36
0.36
0.36
0.36
-2.43%
11,600
01/13/2026
0.36
0.37
0.36
0.37
+0.87%
10,917
01/12/2026
0.36
0.37
0.36
0.37
+1.89%
17,100
01/09/2026
0.34
0.39
0.34
0.36
-0.55%
25,268
01/08/2026
0.36
0.37
0.35
0.36
+11.38%
82,430
01/07/2026
0.33
0.33
0.32
0.33
+2.02%
17,000
01/06/2026
0.32
0.33
0.32
0.32
-0.20%
22,386
01/05/2026
0.37
0.37
0.32
0.32
-14.49%
19,180
01/02/2026
0.37
0.37
0.37
0.37
+12.87%
1,027
12/31/2025
0.35
0.36
0.32
0.33
-0.15%
51,615
12/30/2025
0.32
0.33
0.31
0.33
-3.37%
8,000
12/29/2025
0.34
0.34
0.34
0.34
-2.44%
751
12/26/2025
0.35
0.35
0.35
0.35
+6.91%
700
12/23/2025
0.33
0.33
0.33
0.33
+0.35%
3,700
12/22/2025
0.34
0.34
0.33
0.33
-0.02%
18,400
12/19/2025
0.33
0.33
0.33
0.33
+3.01%
7,000
12/18/2025
0.32
0.32
0.31
0.32
-4.10%
21,877
12/17/2025
0.32
0.33
0.32
0.33
+1.72%
1,815
12/16/2025
0.30
0.33
0.30
0.33
+0.69%
6,600
12/15/2025
0.33
0.33
0.31
0.32
+0.64%
12,460
12/12/2025
0.33
0.33
0.32
0.32
-2.22%
3,131
12/11/2025
0.33
0.33
0.33
0.33
+1.29%
2,166
12/10/2025
0.33
0.33
0.32
0.32
-3.97%
1,150
12/09/2025
0.30
0.34
0.30
0.34
-1.91%
14,602
12/05/2025
0.35
0.35
0.34
0.34
+1.42%
475