S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Canagold Res (CRCUF)

OTC

$0.37-$0.007 (-1.80%)

Price as of Jun 24, 2026

$79.2M
Market Cap
48.19%
1-Year Change
Gold
Industry

1 Month
-1.02%

Low Price$0.36

High Price$0.40
3 Months
-0.90%

Low Price$0.33

High Price$0.44
1 Year
+48.19%

Low Price$0.25

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.39	0.39	0.36	0.37	-1.80%	1,775
06/23/2026	0.35	0.38	0.35	0.38	+2.39%	1,200
06/22/2026	0.38	0.38	0.37	0.37	-3.31%	14,650
06/18/2026	0.38	0.38	0.38	0.38	+2.96%	3,800
06/17/2026	0.38	0.38	0.37	0.37	-2.88%	2,240
06/16/2026	0.39	0.39	0.38	0.38	-4.75%	3,104
06/15/2026	0.40	0.40	0.40	0.40	+9.59%	5,650
06/10/2026	0.37	0.37	0.37	0.37	+0.58%	12,000
06/09/2026	0.36	0.36	0.36	0.36	+0.81%	5,720
06/08/2026	0.28	0.38	0.28	0.36	-5.92%	27,000
06/05/2026	0.38	0.38	0.38	0.38	+0.69%	1,399
06/04/2026	0.38	0.38	0.38	0.38	0.00%	4,000
06/03/2026	0.38	0.38	0.38	0.38	-2.56%	12,000
06/02/2026	0.28	0.39	0.28	0.39	+3.97%	12,101
06/01/2026	0.38	0.38	0.38	0.38	-6.22%	1,000
05/28/2026	0.40	0.40	0.40	0.40	+2.41%	400
05/27/2026	0.40	0.40	0.39	0.39	+4.38%	8,400
05/21/2026	0.37	0.37	0.37	0.37	-4.81%	2,000
05/20/2026	0.40	0.40	0.39	0.39	+4.83%	12,000
05/19/2026	0.37	0.38	0.37	0.38	+0.29%	2,000
05/15/2026	0.37	0.37	0.37	0.37	-2.55%	2,100
05/13/2026	0.38	0.38	0.38	0.38	-1.46%	10,750
05/12/2026	0.39	0.39	0.39	0.39	+3.56%	1,000
05/07/2026	0.38	0.38	0.38	0.38	+0.35%	400
05/05/2026	0.40	0.40	0.37	0.37	-6.32%	25,150
05/01/2026	0.40	0.40	0.40	0.40	+7.39%	4,000
04/30/2026	0.37	0.37	0.37	0.37	-0.16%	10,559
04/28/2026	0.37	0.37	0.37	0.37	-0.73%	1,008
04/24/2026	0.37	0.38	0.37	0.38	+13.38%	3,100
04/23/2026	0.34	0.37	0.33	0.33	-21.03%	11,552
04/20/2026	0.34	0.42	0.34	0.42	+0.94%	2,807
04/17/2026	0.42	0.42	0.42	0.42	+7.19%	1,000
04/15/2026	0.39	0.39	0.39	0.39	-5.16%	1,200
04/14/2026	0.42	0.43	0.39	0.41	-5.91%	67,591
04/10/2026	0.43	0.43	0.43	0.43	-0.96%	2,000
04/08/2026	0.44	0.44	0.44	0.44	+6.04%	100
04/07/2026	0.42	0.42	0.41	0.41	-0.14%	20,100
04/06/2026	0.41	0.41	0.41	0.41	+1.12%	8,800
04/02/2026	0.41	0.41	0.41	0.41	+2.94%	40,500
04/01/2026	0.41	0.42	0.40	0.40	+8.97%	77,148
03/31/2026	0.37	0.37	0.37	0.37	+0.97%	8,000
03/30/2026	0.37	0.37	0.36	0.36	-2.16%	22,000
03/26/2026	0.37	0.37	0.37	0.37	-6.33%	1,558
03/25/2026	0.38	0.40	0.38	0.40	+5.69%	10,600
03/24/2026	0.37	0.37	0.37	0.37	-2.18%	13,600
03/23/2026	0.39	0.39	0.38	0.38	-3.40%	37,006
03/20/2026	0.40	0.40	0.40	0.40	+9.31%	2,000
03/19/2026	0.36	0.36	0.36	0.36	-12.74%	6,710
03/17/2026	0.41	0.45	0.39	0.41	+3.51%	13,017
03/16/2026	0.39	0.41	0.39	0.40	-7.90%	28,907
03/13/2026	0.42	0.43	0.42	0.43	-1.61%	11,200
03/12/2026	0.44	0.44	0.44	0.44	-2.86%	1,100
03/10/2026	0.46	0.46	0.46	0.46	+4.74%	2,000
03/09/2026	0.44	0.44	0.43	0.43	-5.57%	1,100
03/06/2026	0.46	0.46	0.46	0.46	+6.04%	12,000
03/05/2026	0.47	0.47	0.43	0.43	-4.93%	6,070
03/04/2026	0.45	0.46	0.45	0.46	-4.94%	16,601
03/03/2026	0.47	0.48	0.46	0.48	-3.67%	9,502
03/02/2026	0.51	0.51	0.49	0.50	+5.64%	26,100
02/27/2026	0.49	0.49	0.47	0.47	-3.73%	11,320
02/26/2026	0.45	0.50	0.45	0.49	+16.67%	60,700
02/25/2026	0.42	0.42	0.42	0.42	+5.79%	4,100
02/24/2026	0.41	0.41	0.40	0.40	-3.98%	2,623
02/23/2026	0.41	0.41	0.41	0.41	-1.49%	3,940
02/20/2026	0.42	0.43	0.42	0.42	+1.25%	12,000
02/18/2026	0.41	0.43	0.41	0.41	+5.47%	3,550
02/17/2026	0.41	0.41	0.39	0.39	+4.49%	29,600
02/13/2026	0.39	0.39	0.38	0.38	+2.19%	13,616
02/12/2026	0.42	0.42	0.30	0.37	-7.99%	205,506
02/11/2026	0.43	0.43	0.40	0.40	+0.76%	150,200
02/09/2026	0.46	0.46	0.40	0.40	-9.77%	21,400
02/06/2026	0.36	0.47	0.36	0.44	+3.51%	6,400
02/05/2026	0.42	0.43	0.41	0.43	-6.54%	11,714
02/04/2026	0.44	0.45	0.43	0.45	+1.86%	4,521
02/03/2026	0.44	0.46	0.44	0.45	-0.29%	19,912
02/02/2026	0.42	0.45	0.42	0.45	+3.90%	2,240
01/30/2026	0.45	0.47	0.40	0.43	-10.58%	37,810
01/29/2026	0.47	0.48	0.47	0.48	-2.76%	11,649
01/28/2026	0.51	0.51	0.49	0.50	-0.86%	11,900
01/27/2026	0.50	0.50	0.48	0.50	-3.42%	8,488
01/26/2026	0.48	0.55	0.48	0.52	+8.62%	43,759
01/23/2026	0.48	0.48	0.48	0.48	-4.22%	4,330
01/22/2026	0.49	0.50	0.48	0.50	-0.25%	39,650
01/21/2026	0.49	0.51	0.49	0.50	-1.51%	28,135
01/20/2026	0.50	0.51	0.49	0.51	+25.35%	134,332
01/16/2026	0.39	0.41	0.39	0.40	+9.72%	49,960
01/15/2026	0.36	0.37	0.36	0.37	+2.02%	8,499
01/14/2026	0.36	0.36	0.36	0.36	-2.43%	11,600
01/13/2026	0.36	0.37	0.36	0.37	+0.87%	10,917
01/12/2026	0.36	0.37	0.36	0.37	+1.89%	17,100
01/09/2026	0.34	0.39	0.34	0.36	-0.55%	25,268
01/08/2026	0.36	0.37	0.35	0.36	+11.38%	82,430
01/07/2026	0.33	0.33	0.32	0.33	+2.02%	17,000
01/06/2026	0.32	0.33	0.32	0.32	-0.20%	22,386
01/05/2026	0.37	0.37	0.32	0.32	-14.49%	19,180
01/02/2026	0.37	0.37	0.37	0.37	+12.87%	1,027
12/31/2025	0.35	0.36	0.32	0.33	-0.15%	51,615
12/30/2025	0.32	0.33	0.31	0.33	-3.37%	8,000
12/29/2025	0.34	0.34	0.34	0.34	-2.44%	751
12/26/2025	0.35	0.35	0.35	0.35	+6.91%	700