S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Yokohama Unsp ADR (CRDIY)

OTC

$35.52+$1.16 (+3.38%)

Price as of Aug 21, 2026

N/A
Market Cap
70.03%
1-Year Change
Banks - Regional
Industry

1 Month
+3.66%

Low Price$33.36

High Price$37.20
3 Months
+11.35%

Low Price$30.02

High Price$37.52
1 Year
+70.03%

Low Price$19.93

High Price$37.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	36.50	36.50	35.52	35.52	+3.38%	768
08/20/2026	35.77	35.77	34.36	34.36	-4.62%	622
08/18/2026	36.91	36.92	35.98	36.02	+0.17%	1,349
08/17/2026	35.96	35.96	35.96	35.96	-3.34%	1,288
08/13/2026	37.29	37.29	35.97	37.20	+5.87%	797
08/12/2026	35.14	35.14	35.14	35.14	+5.10%	453
08/11/2026	33.44	33.44	33.44	33.44	-0.30%	590
08/10/2026	34.95	34.95	33.54	33.54	-3.32%	992
08/07/2026	34.69	34.69	34.69	34.69	+2.00%	6,479
08/06/2026	35.45	35.45	34.01	34.01	-4.06%	2,243
08/05/2026	35.45	35.45	35.45	35.45	-0.01%	965
08/04/2026	35.46	35.46	35.46	35.46	+0.58%	366
08/03/2026	35.24	35.25	35.24	35.25	+0.87%	1,318
07/30/2026	34.80	34.95	34.80	34.95	+4.75%	2,809
07/29/2026	33.36	33.36	33.36	33.36	-4.11%	570
07/28/2026	34.79	34.79	34.79	34.79	-2.84%	415
07/27/2026	38.21	38.21	35.81	35.81	-0.20%	789
07/24/2026	35.76	35.92	35.76	35.88	-0.62%	1,552
07/23/2026	35.11	36.11	35.11	36.11	+3.32%	1,249
07/22/2026	35.92	35.92	34.94	34.94	+1.98%	6,049
07/21/2026	36.85	36.85	34.27	34.27	+2.14%	967
07/20/2026	34.99	34.99	33.45	33.55	-1.66%	3,876
07/17/2026	35.13	35.13	34.04	34.12	-5.45%	1,474
07/16/2026	35.18	36.08	35.18	36.08	+1.04%	1,666
07/15/2026	33.10	35.71	33.10	35.71	-4.83%	4,247
07/14/2026	37.76	37.76	35.69	37.52	+4.26%	3,597
07/13/2026	35.97	36.40	35.97	35.99	+2.45%	1,828
07/10/2026	35.68	36.57	35.13	35.13	+3.31%	2,957
07/09/2026	34.25	34.40	34.01	34.01	+1.44%	2,834
07/08/2026	33.50	34.82	33.50	33.52	-8.03%	2,234
07/07/2026	35.74	36.45	35.74	36.45	+1.43%	1,985
07/06/2026	35.50	36.10	35.50	35.94	+5.44%	2,868
07/02/2026	33.21	34.08	33.21	34.08	+1.19%	22,487
07/01/2026	32.07	33.68	32.07	33.68	+1.52%	1,520
06/30/2026	33.65	33.65	32.59	33.18	-0.54%	2,458
06/29/2026	32.50	33.36	32.50	33.36	+1.83%	8,998
06/26/2026	31.76	33.74	31.76	32.76	-2.95%	2,811
06/25/2026	32.43	33.75	32.41	33.75	+3.21%	4,113
06/24/2026	33.70	33.70	32.57	32.70	-0.72%	4,340
06/23/2026	32.72	32.94	32.66	32.94	-6.03%	10,757
06/22/2026	35.05	35.05	34.08	35.05	+3.21%	5,139
06/18/2026	35.12	35.12	33.96	33.96	+1.37%	5,996
06/17/2026	33.61	33.66	33.39	33.50	-2.19%	3,343
06/16/2026	33.45	34.25	33.45	34.25	+2.72%	2,478
06/15/2026	33.15	33.35	32.67	33.34	+2.58%	10,838
06/12/2026	32.67	32.67	31.71	32.51	+2.51%	5,004
06/11/2026	33.60	33.60	31.56	31.71	+1.44%	18,720
06/10/2026	31.70	31.70	31.26	31.26	-3.59%	1,651
06/09/2026	31.96	32.43	31.84	32.43	+0.64%	29,216
06/08/2026	32.00	32.49	31.14	32.22	+4.58%	14,728
06/05/2026	31.25	31.47	30.81	30.81	+0.98%	7,968
06/04/2026	31.06	31.52	30.51	30.51	+0.56%	5,393
06/03/2026	31.00	31.70	29.85	30.34	+1.08%	5,765
06/02/2026	29.11	30.02	29.11	30.02	-0.15%	3,457
06/01/2026	29.87	30.24	29.87	30.06	-0.92%	8,015
05/29/2026	30.59	30.70	30.34	30.34	-0.54%	15,884
05/28/2026	30.43	30.62	30.08	30.51	+0.31%	10,433
05/27/2026	30.42	30.42	30.29	30.41	-8.90%	8,350
05/26/2026	32.72	33.39	32.06	33.38	+5.47%	29,677
05/22/2026	30.57	31.65	30.40	31.65	-0.78%	46,574
05/21/2026	32.73	32.73	30.68	31.90	-0.31%	4,036
05/20/2026	33.12	33.12	31.51	32.00	+2.75%	2,043
05/19/2026	30.99	31.15	30.99	31.15	+3.51%	2,561
05/18/2026	31.11	32.38	30.08	30.09	+0.32%	5,271
05/15/2026	29.94	30.00	29.78	30.00	+2.84%	2,772
05/14/2026	28.48	29.60	28.48	29.17	-5.33%	1,982
05/13/2026	30.62	30.81	30.62	30.81	+3.10%	3,344
05/12/2026	29.69	31.05	29.69	29.89	+3.54%	16,857
05/11/2026	29.44	29.44	28.86	28.86	-1.40%	9,885
05/08/2026	29.77	29.77	28.81	29.28	-0.75%	16,302
05/07/2026	29.78	30.99	27.21	29.50	+0.44%	2,608
05/06/2026	29.92	30.00	29.37	29.37	+3.43%	3,010
05/05/2026	28.70	28.90	28.39	28.39	-0.32%	7,727
05/04/2026	28.56	29.74	28.34	28.48	-2.10%	7,427
05/01/2026	29.87	30.64	29.09	29.09	-2.22%	2,115
04/30/2026	28.55	29.75	28.04	29.75	+7.28%	8,540
04/29/2026	30.54	30.54	27.73	27.73	-4.09%	3,593
04/28/2026	29.01	29.01	28.91	28.91	+3.90%	3,456
04/27/2026	28.80	28.80	27.34	27.83	+1.74%	12,656
04/24/2026	27.35	27.35	27.35	27.35	+1.45%	3,360
04/23/2026	27.14	29.00	26.94	26.96	-1.86%	11,824
04/22/2026	27.69	28.55	27.28	27.47	+1.44%	5,016
04/21/2026	28.42	28.42	27.08	27.08	-8.33%	15,005
04/20/2026	29.55	30.00	28.85	29.54	0.00%	15,117
04/17/2026	29.80	30.00	29.17	29.54	+0.82%	5,563
04/16/2026	28.98	30.81	28.82	29.30	-2.10%	4,861
04/15/2026	30.13	30.13	29.57	29.93	-0.52%	1,440
04/14/2026	30.03	30.50	30.03	30.09	+1.88%	1,413
04/13/2026	31.00	31.00	29.39	29.53	-4.74%	37,171
04/10/2026	30.05	31.00	29.10	31.00	+5.05%	51,927
04/09/2026	28.92	30.55	28.89	29.51	-1.63%	3,786
04/08/2026	30.00	30.00	30.00	30.00	+6.27%	534
04/07/2026	26.25	28.39	26.25	28.23	+8.58%	1,980
04/06/2026	28.71	28.71	26.00	26.00	-8.13%	1,749
04/02/2026	28.30	28.30	28.30	28.30	+1.07%	999
04/01/2026	28.04	28.04	27.25	28.00	+4.75%	2,711
03/31/2026	25.53	26.73	25.53	26.73	-1.02%	11,508
03/30/2026	25.06	27.01	24.05	27.01	+3.67%	1,728
03/27/2026	25.26	26.05	24.93	26.05	-1.66%	3,061
03/26/2026	25.80	27.82	25.80	26.49	-7.51%	1,565