• N/A
    Market Cap
  • 53.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.39%
    Low Price$28.39
    High Price$33.38
  • 3 Months
    -7.11%
    Low Price$25.19
    High Price$33.38
  • 1 Year
    +63.51%
    Low Price$18.36
    High Price$33.82
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.11
30.02
29.11
30.02
-0.15%
3,457
06/01/2026
29.87
30.24
29.87
30.06
-0.92%
8,015
05/29/2026
30.59
30.70
30.34
30.34
-0.54%
15,884
05/28/2026
30.43
30.62
30.08
30.51
+0.31%
10,433
05/27/2026
30.42
30.42
30.29
30.41
-8.90%
8,350
05/26/2026
32.72
33.39
32.06
33.38
+5.47%
29,677
05/22/2026
30.57
31.65
30.40
31.65
-0.78%
46,574
05/21/2026
32.73
32.73
30.68
31.90
-0.31%
4,036
05/20/2026
33.12
33.12
31.51
32.00
+2.75%
2,043
05/19/2026
30.99
31.15
30.99
31.15
+3.51%
2,561
05/18/2026
31.11
32.38
30.08
30.09
+0.32%
5,271
05/15/2026
29.94
30.00
29.78
30.00
+2.84%
2,772
05/14/2026
28.48
29.60
28.48
29.17
-5.33%
1,982
05/13/2026
30.62
30.81
30.62
30.81
+3.10%
3,344
05/12/2026
29.69
31.05
29.69
29.89
+3.54%
16,857
05/11/2026
29.44
29.44
28.86
28.86
-1.40%
9,885
05/08/2026
29.77
29.77
28.81
29.28
-0.75%
16,302
05/07/2026
29.78
30.99
27.21
29.50
+0.44%
2,608
05/06/2026
29.92
30.00
29.37
29.37
+3.43%
3,010
05/05/2026
28.70
28.90
28.39
28.39
-0.32%
7,727
05/04/2026
28.56
29.74
28.34
28.48
-2.10%
7,427
05/01/2026
29.87
30.64
29.09
29.09
-2.22%
2,115
04/30/2026
28.55
29.75
28.04
29.75
+7.28%
8,540
04/29/2026
30.54
30.54
27.73
27.73
-4.09%
3,593
04/28/2026
29.01
29.01
28.91
28.91
+3.90%
3,456
04/27/2026
28.80
28.80
27.34
27.83
+1.74%
12,656
04/24/2026
27.35
27.35
27.35
27.35
+1.45%
3,360
04/23/2026
27.14
29.00
26.94
26.96
-1.86%
11,824
04/22/2026
27.69
28.55
27.28
27.47
+1.44%
5,016
04/21/2026
28.42
28.42
27.08
27.08
-8.33%
15,005
04/20/2026
29.55
30.00
28.85
29.54
0.00%
15,117
04/17/2026
29.80
30.00
29.17
29.54
+0.82%
5,563
04/16/2026
28.98
30.81
28.82
29.30
-2.10%
4,861
04/15/2026
30.13
30.13
29.57
29.93
-0.52%
1,440
04/14/2026
30.03
30.50
30.03
30.09
+1.88%
1,413
04/13/2026
31.00
31.00
29.39
29.53
-4.74%
37,171
04/10/2026
30.05
31.00
29.10
31.00
+5.05%
51,927
04/09/2026
28.92
30.55
28.89
29.51
-1.63%
3,786
04/08/2026
30.00
30.00
30.00
30.00
+6.27%
534
04/07/2026
26.25
28.39
26.25
28.23
+8.58%
1,980
04/06/2026
28.71
28.71
26.00
26.00
-8.13%
1,749
04/02/2026
28.30
28.30
28.30
28.30
+1.07%
999
04/01/2026
28.04
28.04
27.25
28.00
+4.75%
2,711
03/31/2026
25.53
26.73
25.53
26.73
-1.02%
11,508
03/30/2026
25.06
27.01
24.05
27.01
+3.67%
1,728
03/27/2026
25.26
26.05
24.93
26.05
-1.66%
3,061
03/26/2026
25.80
27.82
25.80
26.49
-7.51%
1,565
03/25/2026
25.69
28.64
25.69
28.64
+10.15%
4,457
03/24/2026
25.30
26.42
25.30
26.00
+0.12%
1,873
03/23/2026
26.05
26.05
23.92
25.97
+3.10%
5,429
03/20/2026
26.00
26.49
24.49
25.19
-4.64%
3,234
03/19/2026
27.19
27.19
24.86
26.42
+4.50%
4,055
03/18/2026
25.93
27.53
25.28
25.28
-7.98%
2,000
03/16/2026
26.70
27.61
26.70
27.47
+2.69%
18,980
03/13/2026
26.05
26.75
25.11
26.75
+0.94%
26,132
03/12/2026
26.57
26.57
25.06
26.50
-0.44%
3,924
03/11/2026
27.29
28.38
26.62
26.62
-0.90%
1,801
03/10/2026
28.65
28.80
26.86
26.86
-3.08%
12,839
03/09/2026
29.82
29.82
26.91
27.71
-14.24%
52,675
03/05/2026
31.00
32.32
31.00
32.32
+5.73%
9,106
03/04/2026
29.13
31.00
28.82
30.57
-4.48%
109,943
03/03/2026
29.87
39.91
29.21
32.00
+0.92%
168,010
03/02/2026
31.71
31.71
31.71
31.71
-2.05%
442
02/27/2026
32.37
32.37
32.37
32.37
+5.99%
416
02/26/2026
30.54
30.54
30.54
30.54
-6.32%
295
02/23/2026
32.60
32.60
32.60
32.60
+1.02%
167
02/18/2026
32.27
32.27
32.27
32.27
+3.56%
249
02/17/2026
31.16
31.16
31.16
31.16
-5.60%
3,704
02/13/2026
33.30
33.30
33.01
33.01
-2.38%
801
02/11/2026
33.62
33.82
32.92
33.82
+3.59%
1,542
02/10/2026
32.56
32.64
32.56
32.64
+5.78%
806
02/09/2026
33.87
33.87
30.86
30.86
+3.32%
3,566
02/06/2026
29.87
29.87
29.87
29.87
+12.62%
266
02/03/2026
26.52
26.52
26.52
26.52
-8.44%
177
01/30/2026
28.97
28.97
28.97
28.97
+14.54%
655
01/29/2026
27.40
27.40
25.29
25.29
-3.80%
4,055
01/20/2026
25.77
26.29
25.77
26.29
-4.40%
379
01/16/2026
27.50
27.50
27.50
27.50
+1.78%
177
01/15/2026
27.02
27.02
27.02
27.02
-3.47%
271
01/12/2026
27.99
27.99
27.99
27.99
+7.57%
269
01/09/2026
25.45
26.02
25.45
26.02
+2.08%
760
01/08/2026
25.07
25.49
25.07
25.49
+0.47%
674
01/06/2026
24.79
25.80
23.65
25.37
+6.00%
2,006
01/05/2026
24.16
25.22
23.09
23.93
+2.89%
9,342
01/02/2026
23.39
23.39
23.26
23.26
-6.54%
267
12/31/2025
24.40
24.89
24.40
24.89
+1.59%
1,366
12/30/2025
22.88
24.50
22.88
24.50
+2.81%
2,969
12/29/2025
23.86
24.60
22.83
23.83
+3.63%
2,246
12/26/2025
22.99
22.99
22.99
22.99
-3.63%
535
12/24/2025
23.86
23.86
23.86
23.86
+3.65%
427
12/23/2025
25.03
25.03
23.01
23.02
+2.49%
1,094
12/22/2025
24.50
24.58
22.46
22.46
-9.58%
1,522
12/17/2025
23.75
24.84
23.75
24.84
+3.65%
6,762
12/10/2025
23.97
23.97
23.97
23.97
+8.78%
726
12/09/2025
22.03
22.03
22.03
22.03
-4.74%
6,331
12/08/2025
23.13
23.13
23.13
23.13
-8.69%
315
12/05/2025
25.33
25.33
25.33
25.33
+4.56%
1,272
12/04/2025
23.19
24.26
23.19
24.22
+1.17%
4,113
12/03/2025
24.01
24.26
23.41
23.94
+0.25%
9,198
12/02/2025
24.08
24.26
23.70
23.88
-0.54%
3,502