CRDL
CRD-A-144A-S-AI (CRDL)
NASDAQ
$1.19+$0.07 (+6.61%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $140.6M
    Market Cap
  • -22.76%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -15.79%
    Low Price$1.12
    High Price$1.37
  • 3 Months
    +12.00%
    Low Price$0.93
    High Price$1.63
  • 1 Year
    -22.76%
    Low Price$0.93
    High Price$1.63
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.12
1.15
1.10
1.12
-2.61%
818,987
06/02/2026
1.22
1.22
1.15
1.15
-5.74%
414,787
06/01/2026
1.22
1.27
1.20
1.22
0.00%
414,545
05/29/2026
1.29
1.30
1.21
1.22
-4.69%
335,567
05/28/2026
1.27
1.31
1.27
1.28
0.00%
187,352
05/27/2026
1.29
1.34
1.28
1.28
-1.54%
334,863
05/26/2026
1.33
1.35
1.30
1.30
-1.52%
331,577
05/22/2026
1.32
1.38
1.32
1.32
+0.76%
281,359
05/21/2026
1.29
1.33
1.28
1.31
+0.77%
288,453
05/20/2026
1.27
1.31
1.27
1.30
+3.17%
259,543
05/19/2026
1.28
1.31
1.25
1.26
-1.56%
235,020
05/18/2026
1.33
1.33
1.26
1.28
-3.03%
442,261
05/15/2026
1.34
1.35
1.29
1.32
-3.65%
473,451
05/14/2026
1.37
1.40
1.31
1.37
+0.74%
532,414
05/13/2026
1.34
1.40
1.33
1.36
+0.74%
515,792
05/12/2026
1.33
1.35
1.30
1.35
+1.12%
358,898
05/11/2026
1.33
1.39
1.32
1.34
+1.14%
371,128
05/11/2026
-$0.07 Earnings
05/08/2026
1.33
1.34
1.28
1.32
+1.54%
578,846
05/07/2026
1.30
1.35
1.27
1.30
-1.52%
450,229
05/06/2026
1.30
1.35
1.27
1.32
+0.76%
385,794
05/05/2026
1.32
1.36
1.28
1.31
-1.50%
438,500
05/04/2026
1.37
1.37
1.32
1.33
-2.92%
582,274
05/01/2026
1.36
1.38
1.34
1.37
-0.72%
164,430
04/30/2026
1.31
1.40
1.30
1.38
+5.34%
401,815
04/29/2026
1.36
1.37
1.28
1.31
-4.38%
564,657
04/28/2026
1.41
1.42
1.35
1.37
-2.14%
405,559
04/27/2026
1.42
1.48
1.37
1.40
0.00%
294,056
04/24/2026
1.37
1.44
1.34
1.40
+2.94%
818,869
04/23/2026
1.54
1.54
1.36
1.36
-9.93%
853,373
04/22/2026
1.63
1.71
1.51
1.51
-7.36%
1,169,703
04/21/2026
1.53
1.70
1.52
1.63
+7.95%
2,401,178
04/20/2026
1.51
1.55
1.46
1.51
0.00%
832,497
04/17/2026
1.43
1.52
1.39
1.51
+7.09%
1,357,258
04/16/2026
1.43
1.44
1.36
1.41
-1.40%
331,493
04/15/2026
1.39
1.44
1.38
1.43
+2.14%
443,987
04/14/2026
1.35
1.46
1.35
1.40
+2.94%
787,989
04/13/2026
1.38
1.41
1.32
1.36
-1.45%
250,615
04/10/2026
1.38
1.44
1.37
1.38
0.00%
452,532
04/09/2026
1.29
1.38
1.29
1.38
+6.98%
738,066
04/08/2026
1.44
1.44
1.29
1.29
-7.86%
611,199
04/07/2026
1.36
1.41
1.34
1.40
+0.72%
768,958
04/06/2026
1.42
1.45
1.33
1.39
-1.42%
606,212
04/02/2026
1.36
1.48
1.35
1.41
+0.71%
1,113,339
04/01/2026
1.36
1.44
1.33
1.40
+3.70%
784,325
03/31/2026
1.25
1.39
1.25
1.35
+10.66%
2,163,888
03/31/2026
-$0.05 Earnings
03/30/2026
1.25
1.28
1.16
1.22
-2.40%
1,556,042
03/27/2026
1.10
1.29
1.09
1.25
+12.61%
3,382,043
03/26/2026
1.06
1.12
1.06
1.11
+3.74%
1,150,461
03/25/2026
1.07
1.13
1.05
1.07
+1.90%
2,658,517
03/24/2026
0.99
1.08
0.97
1.05
+5.54%
1,427,098
03/23/2026
0.91
1.00
0.91
0.99
+7.44%
151,886
03/20/2026
0.95
0.96
0.90
0.93
-2.22%
638,846
03/19/2026
1.00
1.00
0.93
0.95
-4.04%
772,561
03/18/2026
1.03
1.05
0.98
0.99
-6.01%
651,823
03/17/2026
1.07
1.08
1.02
1.05
-0.94%
229,773
03/16/2026
1.04
1.08
1.01
1.06
+3.92%
701,875
03/13/2026
1.06
1.06
1.00
1.02
-2.86%
268,889
03/12/2026
1.09
1.10
1.05
1.05
-2.78%
383,246
03/11/2026
1.03
1.10
1.03
1.08
+1.89%
679,488
03/10/2026
1.00
1.07
0.98
1.06
+8.23%
430,080
03/09/2026
0.97
1.00
0.97
0.98
+0.89%
213,046
03/06/2026
1.00
1.00
0.97
0.97
-2.92%
581,510
03/05/2026
1.00
1.03
1.00
1.00
-1.96%
179,247
03/04/2026
1.00
1.04
1.00
1.02
+0.99%
91,991
03/03/2026
1.00
1.03
0.98
1.01
-0.98%
380,461
03/02/2026
1.00
1.03
1.00
1.02
0.00%
352,297
02/27/2026
1.05
1.06
1.01
1.02
-4.67%
284,442
02/26/2026
1.01
1.07
1.01
1.07
+3.88%
282,729
02/25/2026
1.03
1.03
1.00
1.03
+2.49%
268,664
02/24/2026
0.99
1.03
0.99
1.01
+1.93%
274,936
02/23/2026
1.02
1.05
0.99
0.99
-1.40%
169,193
02/20/2026
1.04
1.06
1.00
1.00
-1.96%
472,441
02/19/2026
1.04
1.07
1.01
1.02
-1.92%
744,729
02/18/2026
1.04
1.09
1.03
1.04
0.00%
322,150
02/17/2026
1.03
1.06
1.01
1.04
0.00%
188,022
02/13/2026
0.99
1.06
0.98
1.04
+1.96%
176,576
02/12/2026
1.06
1.09
1.00
1.02
-3.77%
385,481
02/11/2026
1.08
1.08
1.04
1.06
-1.85%
277,428
02/10/2026
1.04
1.10
1.04
1.08
+1.89%
534,067
02/09/2026
1.00
1.07
1.00
1.06
+6.55%
358,497
02/06/2026
0.97
1.01
0.96
0.99
+3.63%
174,375
02/05/2026
1.00
1.03
0.95
0.96
-4.95%
605,257
02/04/2026
1.00
1.03
1.00
1.01
-0.98%
345,711
02/03/2026
0.98
1.04
0.98
1.02
+6.17%
708,457
02/02/2026
0.93
0.96
0.93
0.96
+1.05%
300,837
01/30/2026
0.96
0.99
0.94
0.95
-3.04%
274,035
01/29/2026
0.99
0.99
0.95
0.98
-0.53%
326,921
01/28/2026
0.98
1.00
0.97
0.99
-1.43%
180,140
01/27/2026
1.01
1.03
0.99
1.00
0.00%
173,974
01/26/2026
1.03
1.04
0.98
1.00
-3.85%
416,524
01/23/2026
1.03
1.05
1.01
1.04
0.00%
189,401
01/22/2026
1.02
1.05
1.01
1.04
+1.96%
419,916
01/21/2026
1.01
1.04
1.01
1.02
+0.99%
279,659
01/20/2026
1.03
1.07
1.00
1.01
-4.72%
390,525
01/16/2026
0.99
1.08
0.97
1.06
+10.07%
1,073,960
01/15/2026
0.98
0.99
0.94
0.96
-1.24%
431,300
01/14/2026
0.99
1.00
0.96
0.98
+0.28%
156,327
01/13/2026
0.97
1.00
0.95
0.97
+1.29%
245,615