CRDL
CRD-A-144A-S-AI (CRDL)
NASDAQ
$1.40-$0.007 (-0.50%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $163.8M
    Market Cap
  • 31.78%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -35.02%
    Low Price$1.41
    High Price$2.29
  • 3 Months
    +34.29%
    Low Price$0.99
    High Price$2.29
  • 1 Year
    +31.78%
    Low Price$0.93
    High Price$2.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.60
1.64
1.40
1.41
-9.62%
3,593,412
10/01/2026
1.61
1.65
1.52
1.56
-6.02%
1,829,255
09/30/2026
1.70
1.71
1.64
1.66
-1.78%
461,426
09/29/2026
1.68
1.71
1.67
1.69
0.00%
677,998
09/28/2026
1.69
1.70
1.66
1.69
-1.17%
761,659
09/25/2026
1.75
1.75
1.67
1.71
-1.16%
1,010,152
09/24/2026
1.72
1.74
1.66
1.73
-2.26%
1,078,203
09/23/2026
1.86
1.92
1.72
1.77
-6.35%
2,112,321
09/22/2026
1.86
1.96
1.86
1.89
+1.61%
722,278
09/21/2026
1.90
1.93
1.82
1.86
-0.80%
1,012,663
09/18/2026
1.88
1.98
1.84
1.88
+0.81%
974,691
09/17/2026
1.91
1.93
1.85
1.86
-2.11%
583,635
09/16/2026
1.85
1.90
1.81
1.90
+2.70%
1,579,798
09/15/2026
1.96
1.98
1.83
1.85
-7.04%
1,167,323
09/14/2026
1.98
2.04
1.95
1.99
-0.25%
1,375,296
09/11/2026
2.03
2.08
1.95
2.00
+0.76%
1,243,440
09/10/2026
2.21
2.24
1.98
1.98
-13.35%
1,775,279
09/09/2026
2.22
2.34
2.21
2.29
+2.93%
1,970,129
09/08/2026
2.20
2.24
2.16
2.22
+0.91%
1,244,880
09/04/2026
2.16
2.22
2.12
2.20
+1.85%
1,116,426
09/03/2026
2.18
2.20
2.09
2.16
-0.46%
976,671
09/02/2026
2.16
2.24
2.10
2.17
+0.93%
2,175,136
09/01/2026
1.94
2.19
1.93
2.15
+8.86%
2,124,410
08/31/2026
1.92
1.98
1.88
1.98
+1.80%
780,884
08/28/2026
2.06
2.11
1.90
1.94
-5.83%
1,658,823
08/27/2026
2.09
2.17
2.04
2.06
-3.74%
1,839,500
08/26/2026
2.03
2.28
2.01
2.14
+7.00%
4,532,755
08/25/2026
1.89
2.02
1.86
2.00
+7.53%
2,165,154
08/24/2026
1.88
1.88
1.76
1.86
0.00%
1,011,833
08/21/2026
1.93
1.93
1.86
1.86
-1.33%
753,352
08/20/2026
1.96
2.00
1.83
1.89
-3.83%
1,484,362
08/19/2026
1.92
1.97
1.86
1.96
+3.43%
1,754,124
08/18/2026
1.82
1.90
1.74
1.90
+5.28%
1,596,954
08/17/2026
1.73
1.94
1.73
1.80
0.00%
2,334,798
08/14/2026
1.73
1.82
1.65
1.80
+5.26%
1,725,609
08/13/2026
1.49
1.77
1.49
1.71
+12.50%
2,140,819
08/12/2026
1.51
1.52
1.43
1.52
+1.33%
790,972
08/12/2026
-$0.04 Earnings
08/11/2026
1.49
1.53
1.45
1.50
+2.04%
776,236
08/10/2026
1.44
1.50
1.38
1.47
+3.52%
1,519,513
08/07/2026
1.36
1.43
1.35
1.42
+4.41%
327,188
08/06/2026
1.32
1.39
1.32
1.36
+1.49%
790,163
08/05/2026
1.36
1.38
1.31
1.34
-1.47%
1,067,504
08/04/2026
1.30
1.37
1.28
1.36
+3.82%
1,535,674
08/03/2026
1.29
1.33
1.21
1.31
+3.15%
778,736
07/31/2026
1.23
1.29
1.20
1.27
+4.96%
1,131,498
07/30/2026
1.16
1.24
1.14
1.21
+5.22%
897,981
07/29/2026
1.20
1.21
1.15
1.15
-4.17%
916,108
07/28/2026
1.16
1.23
1.11
1.20
+3.90%
992,450
07/27/2026
1.20
1.21
1.15
1.16
-2.12%
552,383
07/24/2026
1.23
1.25
1.15
1.18
-4.07%
680,400
07/23/2026
1.25
1.32
1.22
1.23
-3.91%
988,059
07/22/2026
1.27
1.29
1.23
1.28
+3.23%
483,663
07/21/2026
1.24
1.30
1.22
1.24
+0.40%
732,019
07/20/2026
1.23
1.29
1.17
1.24
+2.07%
893,274
07/17/2026
1.28
1.28
1.18
1.21
-1.63%
1,416,014
07/16/2026
1.10
1.30
1.07
1.23
+10.81%
2,146,456
07/15/2026
1.15
1.18
1.08
1.11
-3.48%
719,175
07/14/2026
1.08
1.20
1.06
1.15
+8.49%
3,304,475
07/13/2026
1.01
1.09
1.00
1.06
+4.95%
1,273,104
07/10/2026
1.00
1.03
0.96
1.01
+1.81%
361,633
07/09/2026
1.01
1.02
0.99
0.99
-0.80%
365,369
07/08/2026
1.00
1.02
0.98
1.00
-0.99%
365,814
07/07/2026
1.07
1.08
1.00
1.01
-5.61%
537,269
07/06/2026
1.07
1.11
1.06
1.07
+1.90%
532,518
07/02/2026
1.04
1.09
1.04
1.05
0.00%
412,515
07/01/2026
1.06
1.09
1.04
1.05
-0.94%
315,105
06/30/2026
1.03
1.07
1.03
1.06
+2.91%
302,491
06/29/2026
1.05
1.07
1.02
1.03
-0.96%
341,879
06/26/2026
1.00
1.06
1.00
1.04
0.00%
439,798
06/25/2026
1.05
1.10
1.04
1.04
+0.97%
522,738
06/24/2026
1.05
1.07
1.03
1.03
-1.90%
338,012
06/23/2026
1.06
1.10
1.05
1.05
-0.94%
218,392
06/22/2026
1.05
1.07
1.05
1.06
0.00%
280,853
06/18/2026
1.06
1.08
1.05
1.06
0.00%
258,502
06/17/2026
1.08
1.10
1.05
1.06
0.00%
354,435
06/16/2026
1.04
1.06
1.02
1.06
+0.95%
369,246
06/15/2026
1.03
1.08
1.03
1.05
+1.94%
252,508
06/12/2026
1.07
1.08
1.03
1.03
-3.74%
288,530
06/11/2026
1.05
1.07
1.03
1.07
+1.90%
255,443
06/10/2026
1.10
1.12
1.04
1.05
-2.78%
376,292
06/09/2026
1.10
1.11
1.05
1.08
0.00%
334,448
06/08/2026
1.12
1.14
1.08
1.08
-2.70%
344,740
06/05/2026
1.12
1.16
1.10
1.11
-3.48%
427,366
06/04/2026
1.11
1.18
1.09
1.15
+2.68%
474,489
06/03/2026
1.12
1.15
1.10
1.12
-2.61%
818,987
06/02/2026
1.22
1.22
1.15
1.15
-5.74%
414,787
06/01/2026
1.22
1.27
1.20
1.22
0.00%
414,545
05/29/2026
1.29
1.30
1.21
1.22
-4.69%
335,567
05/28/2026
1.27
1.31
1.27
1.28
0.00%
187,352
05/27/2026
1.29
1.34
1.28
1.28
-1.54%
334,863
05/26/2026
1.33
1.35
1.30
1.30
-1.52%
331,577
05/22/2026
1.32
1.38
1.32
1.32
+0.76%
281,359
05/21/2026
1.29
1.33
1.28
1.31
+0.77%
288,453
05/20/2026
1.27
1.31
1.27
1.30
+3.17%
259,543
05/19/2026
1.28
1.31
1.25
1.26
-1.56%
235,020
05/18/2026
1.33
1.33
1.26
1.28
-3.03%
442,261
05/15/2026
1.34
1.35
1.29
1.32
-3.65%
473,451
05/14/2026
1.37
1.40
1.31
1.37
+0.74%
532,414
05/13/2026
1.34
1.40
1.33
1.36
+0.74%
515,792