CRDO
CRDO (CRDO)
NASDAQ
$219.42+$9.25 (+4.40%)
Price as of Oct 02, 2026 3:24 PM EDT
  • $38.8B
    Market Cap
  • 40.46%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +1.71%
    Low Price$150.09
    High Price$210.97
  • 3 Months
    -18.88%
    Low Price$150.09
    High Price$282.82
  • 1 Year
    +40.46%
    Low Price$87.81
    High Price$302.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
197.13
211.05
195.00
210.17
+7.90%
9,414,973
09/30/2026
192.56
195.56
186.81
194.79
+1.27%
6,468,292
09/29/2026
194.46
199.38
189.01
192.35
-0.17%
6,676,521
09/28/2026
206.12
208.11
189.44
192.67
-8.67%
9,064,994
09/25/2026
201.59
214.87
198.00
210.97
+7.65%
11,753,079
09/24/2026
188.91
196.43
187.00
195.97
+1.08%
5,797,414
09/23/2026
191.50
196.15
189.26
193.87
+0.68%
7,813,471
09/22/2026
183.68
194.00
183.17
192.56
+2.82%
8,204,309
09/21/2026
180.91
188.76
176.49
187.27
+6.47%
11,146,252
09/18/2026
171.11
175.98
170.19
175.89
+4.54%
13,345,492
09/17/2026
168.65
169.80
163.52
168.25
+4.19%
8,903,016
09/16/2026
153.10
164.55
152.72
161.49
+7.38%
8,978,504
09/15/2026
153.00
154.74
149.70
150.39
+0.20%
6,494,265
09/14/2026
153.69
154.11
149.14
150.09
-7.89%
10,677,389
09/11/2026
162.88
164.80
160.44
162.95
+1.65%
5,889,838
09/10/2026
162.35
165.68
159.20
160.31
-4.53%
6,901,282
09/09/2026
165.02
173.24
164.19
167.92
+0.10%
6,972,180
09/08/2026
170.55
178.00
167.22
167.75
-1.65%
10,341,868
09/04/2026
162.10
172.05
160.75
170.57
+3.90%
10,756,403
09/03/2026
168.50
171.13
164.11
164.17
-0.64%
13,770,549
09/02/2026
188.64
190.57
161.95
165.22
-20.04%
30,097,966
09/01/2026
220.00
221.74
206.12
206.63
-8.65%
9,502,520
09/01/2026
$1.20 Earnings
08/31/2026
232.00
238.39
222.91
226.19
-2.82%
4,277,532
08/28/2026
238.57
240.49
228.60
232.75
-3.12%
3,519,966
08/27/2026
239.15
244.46
233.78
240.24
+6.07%
4,234,254
08/26/2026
223.00
226.72
219.74
226.49
-0.009%
2,283,326
08/25/2026
229.06
232.00
223.01
226.51
+1.75%
2,645,195
08/24/2026
222.78
223.59
211.50
222.61
-3.45%
4,260,107
08/21/2026
233.05
236.36
223.05
230.57
-0.34%
2,714,391
08/20/2026
235.41
236.50
226.58
231.35
-1.48%
3,271,243
08/19/2026
246.01
250.00
229.18
234.82
-4.53%
4,903,136
08/18/2026
266.92
269.33
240.00
245.97
-13.03%
7,742,722
08/17/2026
274.44
286.24
272.31
282.82
+8.82%
5,762,822
08/14/2026
265.50
266.62
253.75
259.90
-2.29%
3,384,585
08/13/2026
265.00
285.80
262.00
265.99
-0.81%
4,297,957
08/12/2026
264.32
277.23
254.58
268.16
+8.26%
5,267,065
08/11/2026
243.00
247.78
237.66
247.69
+3.23%
2,458,839
08/10/2026
254.79
264.50
239.78
239.94
-3.98%
4,321,102
08/07/2026
241.14
250.00
231.25
249.89
+8.45%
4,265,550
08/06/2026
216.00
238.74
210.42
230.43
+2.58%
3,657,849
08/05/2026
233.79
246.78
223.56
224.63
-5.59%
4,283,060
08/04/2026
230.00
242.50
224.54
237.92
+8.96%
6,945,081
08/03/2026
201.55
219.79
195.39
218.35
+5.49%
4,666,256
07/31/2026
215.89
216.99
199.39
206.99
+2.94%
6,426,982
07/30/2026
187.14
201.35
186.53
201.08
+13.32%
6,966,658
07/29/2026
189.55
193.59
177.00
177.45
-7.71%
7,010,892
07/28/2026
198.05
199.12
184.68
192.28
-7.62%
6,706,067
07/27/2026
216.95
220.00
197.01
208.14
-2.35%
5,010,004
07/24/2026
231.32
231.32
209.55
213.15
-9.87%
5,926,590
07/23/2026
223.93
241.14
223.25
236.50
+3.61%
4,503,855
07/22/2026
216.56
231.88
214.48
228.27
+1.97%
4,036,533
07/21/2026
224.44
225.84
216.40
223.87
+5.56%
4,765,247
07/20/2026
213.50
221.42
210.13
212.07
+4.63%
5,200,507
07/17/2026
193.53
209.97
185.87
202.68
-2.54%
8,284,298
07/16/2026
218.74
222.32
201.93
207.97
-8.28%
7,998,625
07/15/2026
238.00
239.81
217.42
226.74
-4.00%
5,569,997
07/14/2026
252.51
252.51
235.39
236.18
-0.30%
3,957,220
07/13/2026
248.52
252.81
235.50
236.88
-8.11%
6,736,636
07/10/2026
263.73
268.60
253.43
257.79
-2.96%
3,976,946
07/09/2026
274.18
279.20
261.33
265.65
+2.69%
6,959,785
07/08/2026
242.10
264.20
240.50
258.69
+4.99%
5,727,315
07/07/2026
249.86
253.75
235.59
246.40
-7.21%
7,903,025
07/06/2026
252.49
280.50
248.02
265.55
+9.77%
7,501,237
07/02/2026
260.03
278.12
233.17
241.91
-6.63%
9,062,139
07/01/2026
261.56
271.00
253.52
259.09
-4.73%
7,941,292
06/30/2026
249.40
275.43
244.06
271.95
+10.69%
8,072,097
06/29/2026
241.19
247.40
225.66
245.68
+3.23%
10,111,491
06/26/2026
261.26
262.56
231.08
238.00
-11.20%
38,637,248
06/25/2026
288.53
290.43
259.00
268.03
-0.36%
8,181,740
06/24/2026
281.15
284.00
259.72
268.99
-1.11%
6,666,203
06/23/2026
277.64
284.00
265.53
272.01
-10.09%
10,376,112
06/22/2026
290.78
308.67
287.25
302.52
+11.29%
9,529,681
06/18/2026
258.74
274.90
252.69
271.83
+9.02%
9,352,493
06/17/2026
249.76
261.87
243.06
249.33
+4.24%
7,492,826
06/16/2026
256.13
258.36
238.97
239.18
-7.80%
7,557,166
06/15/2026
263.00
264.25
243.33
259.41
+3.43%
7,921,260
06/12/2026
270.02
270.21
241.12
250.81
-5.27%
9,029,718
06/11/2026
243.66
268.18
242.00
264.76
+11.39%
13,005,230
06/10/2026
228.00
261.38
225.39
237.68
+1.43%
13,941,278
06/09/2026
226.74
252.70
209.55
234.32
+5.42%
15,750,677
06/08/2026
217.19
227.51
211.50
222.27
+7.43%
8,731,036
06/05/2026
208.12
234.22
202.68
206.89
-4.88%
15,917,855
06/04/2026
204.66
227.69
200.00
217.50
+1.35%
7,454,804
06/03/2026
230.52
235.00
204.00
214.60
-6.29%
9,679,771
06/02/2026
219.06
245.95
210.72
229.00
+1.28%
16,247,768
06/01/2026
240.02
243.21
223.54
226.10
-4.21%
13,043,434
06/01/2026
$1.16 Earnings
05/29/2026
228.25
240.81
224.50
236.03
+6.15%
7,597,071
05/28/2026
222.24
229.39
212.72
222.35
+0.51%
5,014,492
05/27/2026
224.13
226.00
210.08
221.23
-0.18%
4,256,054
05/26/2026
228.01
233.70
211.58
221.64
+1.48%
9,575,059
05/22/2026
196.85
218.95
195.47
218.41
+12.94%
8,542,085
05/21/2026
180.06
195.70
180.06
193.39
+5.69%
6,755,561
05/20/2026
172.30
187.70
171.31
182.98
+8.28%
7,487,261
05/19/2026
151.33
171.64
148.94
168.99
+8.14%
8,284,971
05/18/2026
171.84
172.25
150.41
156.27
-9.24%
8,611,873
05/15/2026
177.24
178.46
171.02
172.17
-6.70%
5,528,849
05/14/2026
186.50
187.25
178.87
184.54
-2.55%
4,949,794
05/13/2026
201.90
202.75
186.00
189.36
-4.64%
6,644,678