CRDO
CRDO (CRDO)
NASDAQ
$271.47-$31.05 (-10.26%)
Price as of Jun 23, 2026 3:33 PM EDT
  • $55.8B
    Market Cap
  • 257.72%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +38.51%
    Low Price$206.89
    High Price$302.52
  • 3 Months
    +192.57%
    Low Price$87.81
    High Price$302.52
  • 1 Year
    +257.72%
    Low Price$84.57
    High Price$302.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
290.78
308.67
287.25
302.52
+11.29%
9,529,681
06/18/2026
258.74
274.90
252.69
271.83
+9.02%
9,352,493
06/17/2026
249.76
261.87
243.06
249.33
+4.24%
7,492,826
06/16/2026
256.13
258.36
238.97
239.18
-7.80%
7,557,166
06/15/2026
263.00
264.25
243.33
259.41
+3.43%
7,921,260
06/12/2026
270.02
270.21
241.12
250.81
-5.27%
9,029,718
06/11/2026
243.66
268.18
242.00
264.76
+11.39%
13,005,230
06/10/2026
228.00
261.38
225.39
237.68
+1.43%
13,941,278
06/09/2026
226.74
252.70
209.55
234.32
+5.42%
15,750,677
06/08/2026
217.19
227.51
211.50
222.27
+7.43%
8,731,036
06/05/2026
208.12
234.22
202.68
206.89
-4.88%
15,917,855
06/04/2026
204.66
227.69
200.00
217.50
+1.35%
7,454,804
06/03/2026
230.52
235.00
204.00
214.60
-6.29%
9,679,771
06/02/2026
219.06
245.95
210.72
229.00
+1.28%
16,247,768
06/01/2026
240.02
243.21
223.54
226.10
-4.21%
13,043,434
06/01/2026
$1.16 Earnings
05/29/2026
228.25
240.81
224.50
236.03
+6.15%
7,597,071
05/28/2026
222.24
229.39
212.72
222.35
+0.51%
5,014,492
05/27/2026
224.13
226.00
210.08
221.23
-0.18%
4,256,054
05/26/2026
228.01
233.70
211.58
221.64
+1.48%
9,575,059
05/22/2026
196.85
218.95
195.47
218.41
+12.94%
8,542,085
05/21/2026
180.06
195.70
180.06
193.39
+5.69%
6,755,561
05/20/2026
172.30
187.70
171.31
182.98
+8.28%
7,487,261
05/19/2026
151.33
171.64
148.94
168.99
+8.14%
8,284,971
05/18/2026
171.84
172.25
150.41
156.27
-9.24%
8,611,873
05/15/2026
177.24
178.46
171.02
172.17
-6.70%
5,528,849
05/14/2026
186.50
187.25
178.87
184.54
-2.55%
4,949,794
05/13/2026
201.90
202.75
186.00
189.36
-4.64%
6,644,678
05/12/2026
203.25
210.30
183.40
198.57
-5.54%
6,256,340
05/11/2026
187.31
210.97
186.78
210.22
+11.52%
8,000,324
05/08/2026
193.20
196.70
182.80
188.51
+0.11%
4,837,006
05/07/2026
195.62
202.28
185.70
188.29
-5.04%
5,514,589
05/06/2026
197.92
198.58
184.20
198.29
+2.44%
6,073,069
05/05/2026
183.51
199.81
183.47
193.57
+7.50%
6,133,218
05/04/2026
187.27
188.20
178.88
180.06
-2.34%
3,636,022
05/01/2026
175.80
184.88
171.48
184.38
+5.96%
4,701,715
04/30/2026
179.67
180.53
167.50
174.01
-1.00%
4,438,856
04/29/2026
171.56
175.96
165.01
175.77
+5.94%
4,415,315
04/28/2026
169.21
178.00
164.80
165.92
-8.08%
6,338,958
04/27/2026
190.80
190.98
176.40
180.50
-7.45%
6,770,228
04/24/2026
188.75
198.97
186.57
195.04
+5.12%
6,639,394
04/23/2026
185.90
193.23
179.11
185.54
-2.08%
5,819,999
04/22/2026
186.62
191.84
183.62
189.49
+3.37%
7,342,699
04/21/2026
179.70
184.46
174.62
183.32
+5.04%
9,608,901
04/20/2026
160.65
174.61
160.20
174.53
+8.61%
7,465,538
04/17/2026
163.76
165.00
152.09
160.69
+1.11%
7,236,713
04/16/2026
164.60
166.50
153.25
158.93
-5.60%
9,679,768
04/15/2026
164.54
168.97
160.20
168.35
+5.54%
10,699,528
04/14/2026
154.23
163.68
149.00
159.52
+18.73%
18,523,293
04/13/2026
123.66
135.87
123.30
134.36
+12.35%
10,402,212
04/10/2026
108.18
122.31
108.18
119.59
+10.80%
8,563,512
04/09/2026
110.78
112.57
106.09
107.93
-2.07%
4,391,845
04/08/2026
113.87
114.94
106.80
110.21
+3.20%
6,093,256
04/07/2026
101.73
107.04
101.65
106.79
+4.23%
4,159,146
04/06/2026
101.49
106.50
101.30
102.46
+1.00%
4,279,274
04/02/2026
91.09
102.38
91.09
101.45
+5.77%
5,095,826
04/01/2026
96.35
98.76
94.61
95.92
+2.18%
4,869,795
03/31/2026
89.39
94.23
88.10
93.87
+6.90%
7,239,999
03/30/2026
95.13
95.98
86.49
87.81
-7.80%
6,562,076
03/27/2026
95.00
97.50
93.65
95.24
-1.24%
4,401,961
03/26/2026
101.32
101.64
96.15
96.44
-7.19%
5,719,076
03/25/2026
102.20
104.42
101.16
103.91
+3.60%
5,303,021
03/24/2026
105.36
105.36
98.21
100.30
-4.57%
6,325,933
03/23/2026
105.39
110.20
103.05
105.10
+1.64%
6,881,723
03/20/2026
105.16
106.19
101.67
103.40
-3.45%
6,804,984
03/19/2026
100.18
107.85
99.64
107.09
+5.28%
6,957,146
03/18/2026
101.99
106.93
101.12
101.72
-2.25%
7,469,586
03/17/2026
122.59
125.70
102.25
104.06
-10.97%
15,646,361
03/16/2026
119.16
123.28
112.50
116.88
-0.69%
9,100,934
03/13/2026
113.02
117.90
112.49
117.69
+5.49%
4,495,295
03/12/2026
113.08
114.64
108.58
111.57
-3.74%
6,053,293
03/11/2026
112.82
120.76
112.82
115.91
+3.19%
6,121,176
03/10/2026
114.79
116.19
111.49
112.33
-3.15%
5,691,482
03/09/2026
106.19
116.13
104.80
115.98
+5.60%
7,272,268
03/06/2026
111.17
117.83
108.76
109.83
-4.28%
6,948,711
03/05/2026
109.08
116.29
109.02
114.74
+11.90%
11,716,219
03/04/2026
101.54
107.43
98.86
102.54
+5.39%
9,137,911
03/03/2026
101.00
102.63
92.60
97.30
-14.81%
19,705,955
03/02/2026
108.05
115.69
106.66
114.22
+1.74%
12,477,377
03/02/2026
$1.07 Earnings
02/27/2026
111.06
112.96
108.88
112.27
-1.93%
7,420,518
02/26/2026
124.47
124.50
110.68
114.48
-7.27%
7,864,136
02/25/2026
118.81
124.69
114.65
123.46
+2.18%
5,359,609
02/24/2026
124.01
125.56
119.88
120.83
-2.60%
4,042,312
02/23/2026
122.40
124.41
118.88
124.05
-0.008%
3,814,547
02/20/2026
128.94
131.98
123.43
124.06
-5.05%
5,201,470
02/19/2026
130.00
131.63
127.09
130.66
+2.15%
3,358,209
02/18/2026
124.35
132.49
121.41
127.91
+2.49%
3,918,892
02/17/2026
117.50
126.96
114.10
124.80
+2.77%
4,931,909
02/13/2026
122.28
124.01
117.01
121.44
-0.28%
4,520,598
02/12/2026
131.06
132.00
121.67
121.78
-5.16%
6,440,703
02/11/2026
134.35
134.79
119.38
128.40
-4.69%
9,878,834
02/10/2026
141.08
142.00
131.26
134.72
+9.16%
12,592,737
02/09/2026
113.41
124.33
111.08
123.41
+10.78%
9,063,733
02/06/2026
103.11
113.63
102.30
111.40
+13.60%
9,896,575
02/05/2026
96.00
101.82
94.19
98.06
+1.14%
8,225,333
02/04/2026
108.04
108.08
95.07
96.95
-12.90%
14,405,969
02/03/2026
121.11
124.21
104.95
111.31
-7.21%
10,940,648
02/02/2026
121.71
123.75
118.53
119.96
-4.25%
5,572,946
01/30/2026
128.50
132.20
123.59
125.28
-3.24%
6,759,203