CRDO
CRDO (CRDO)
NASDAQ
$137.72+$7.92 (+6.10%)
Price as of Nov 11, 2026 7:19 PM EST
  • $23.9B
    Market Cap
  • -18.11%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -40.06%
    Low Price$112.33
    High Price$200.84
  • 3 Months
    -45.90%
    Low Price$112.33
    High Price$282.82
  • 1 Year
    -18.11%
    Low Price$87.81
    High Price$302.52
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
128.23
138.68
126.89
129.80
-2.33%
5,509,194
11/09/2026
124.10
136.89
122.27
132.89
+10.27%
9,149,807
11/06/2026
124.73
125.80
114.73
120.51
+7.28%
9,668,682
11/05/2026
129.90
130.16
110.83
112.33
-17.71%
16,770,826
11/04/2026
144.11
149.45
130.26
136.50
-9.55%
10,784,328
11/03/2026
144.85
152.62
142.00
150.91
+7.78%
6,391,727
11/02/2026
151.51
153.02
138.88
140.02
-7.27%
8,471,231
10/30/2026
152.61
159.63
144.44
150.99
-8.65%
12,557,386
10/29/2026
169.00
169.77
160.40
165.29
-4.84%
7,100,654
10/28/2026
171.50
175.50
166.66
173.69
+3.74%
5,405,404
10/27/2026
155.82
168.26
154.76
167.43
+10.77%
7,971,113
10/26/2026
147.85
156.53
145.10
151.15
+2.62%
7,290,395
10/23/2026
151.24
155.79
142.89
147.29
-9.51%
12,677,063
10/22/2026
173.01
173.83
161.26
162.77
-10.70%
9,269,836
10/21/2026
184.09
189.88
178.59
182.28
+6.28%
7,301,278
10/20/2026
168.40
177.19
161.00
171.51
-0.75%
7,083,614
10/19/2026
178.93
181.14
168.80
172.81
+1.83%
7,428,228
10/16/2026
174.73
177.19
168.56
169.70
-4.93%
6,411,213
10/15/2026
169.24
180.00
166.50
178.50
-0.40%
9,824,921
10/14/2026
190.79
195.50
179.00
179.23
-9.62%
12,530,750
10/13/2026
191.11
199.86
185.20
198.31
-1.26%
11,055,537
10/12/2026
212.41
212.46
200.24
200.84
-7.25%
8,382,430
10/09/2026
217.56
225.29
209.15
216.55
+2.21%
6,301,780
10/08/2026
215.05
224.45
206.66
211.86
-3.70%
9,561,782
10/07/2026
214.87
222.51
208.10
220.01
-0.37%
7,313,063
10/06/2026
213.00
226.60
209.61
220.83
+3.93%
7,225,425
10/05/2026
220.70
220.96
206.06
212.48
-2.82%
7,747,815
10/02/2026
215.00
231.59
211.91
218.64
+4.03%
10,665,919
10/01/2026
197.13
211.05
195.00
210.17
+7.90%
9,414,973
09/30/2026
192.56
195.56
186.81
194.79
+1.27%
6,468,292
09/29/2026
194.46
199.38
189.01
192.35
-0.17%
6,676,521
09/28/2026
206.12
208.11
189.44
192.67
-8.67%
9,064,994
09/25/2026
201.59
214.87
198.00
210.97
+7.65%
11,753,079
09/24/2026
188.91
196.43
187.00
195.97
+1.08%
5,797,414
09/23/2026
191.50
196.15
189.26
193.87
+0.68%
7,813,471
09/22/2026
183.68
194.00
183.17
192.56
+2.82%
8,204,309
09/21/2026
180.91
188.76
176.49
187.27
+6.47%
11,146,252
09/18/2026
171.11
175.98
170.19
175.89
+4.54%
13,345,492
09/17/2026
168.65
169.80
163.52
168.25
+4.19%
8,903,016
09/16/2026
153.10
164.55
152.72
161.49
+7.38%
8,978,504
09/15/2026
153.00
154.74
149.70
150.39
+0.20%
6,494,265
09/14/2026
153.69
154.11
149.14
150.09
-7.89%
10,677,389
09/11/2026
162.88
164.80
160.44
162.95
+1.65%
5,889,838
09/10/2026
162.35
165.68
159.20
160.31
-4.53%
6,901,282
09/09/2026
165.02
173.24
164.19
167.92
+0.10%
6,972,180
09/08/2026
170.55
178.00
167.22
167.75
-1.65%
10,341,868
09/04/2026
162.10
172.05
160.75
170.57
+3.90%
10,756,403
09/03/2026
168.50
171.13
164.11
164.17
-0.64%
13,770,549
09/02/2026
188.64
190.57
161.95
165.22
-20.04%
30,097,966
09/01/2026
220.00
221.74
206.12
206.63
-8.65%
9,502,520
09/01/2026
$1.20 Earnings
08/31/2026
232.00
238.39
222.91
226.19
-2.82%
4,277,532
08/28/2026
238.57
240.49
228.60
232.75
-3.12%
3,519,966
08/27/2026
239.15
244.46
233.78
240.24
+6.07%
4,234,254
08/26/2026
223.00
226.72
219.74
226.49
-0.009%
2,283,326
08/25/2026
229.06
232.00
223.01
226.51
+1.75%
2,645,195
08/24/2026
222.78
223.59
211.50
222.61
-3.45%
4,260,107
08/21/2026
233.05
236.36
223.05
230.57
-0.34%
2,714,391
08/20/2026
235.41
236.50
226.58
231.35
-1.48%
3,271,243
08/19/2026
246.01
250.00
229.18
234.82
-4.53%
4,903,136
08/18/2026
266.92
269.33
240.00
245.97
-13.03%
7,742,722
08/17/2026
274.44
286.24
272.31
282.82
+8.82%
5,762,822
08/14/2026
265.50
266.62
253.75
259.90
-2.29%
3,384,585
08/13/2026
265.00
285.80
262.00
265.99
-0.81%
4,297,957
08/12/2026
264.32
277.23
254.58
268.16
+8.26%
5,267,065
08/11/2026
243.00
247.78
237.66
247.69
+3.23%
2,458,839
08/10/2026
254.79
264.50
239.78
239.94
-3.98%
4,321,102
08/07/2026
241.14
250.00
231.25
249.89
+8.45%
4,265,550
08/06/2026
216.00
238.74
210.42
230.43
+2.58%
3,657,849
08/05/2026
233.79
246.78
223.56
224.63
-5.59%
4,283,060
08/04/2026
230.00
242.50
224.54
237.92
+8.96%
6,945,081
08/03/2026
201.55
219.79
195.39
218.35
+5.49%
4,666,256
07/31/2026
215.89
216.99
199.39
206.99
+2.94%
6,426,982
07/30/2026
187.14
201.35
186.53
201.08
+13.32%
6,966,658
07/29/2026
189.55
193.59
177.00
177.45
-7.71%
7,010,892
07/28/2026
198.05
199.12
184.68
192.28
-7.62%
6,706,067
07/27/2026
216.95
220.00
197.01
208.14
-2.35%
5,010,004
07/24/2026
231.32
231.32
209.55
213.15
-9.87%
5,926,590
07/23/2026
223.93
241.14
223.25
236.50
+3.61%
4,503,855
07/22/2026
216.56
231.88
214.48
228.27
+1.97%
4,036,533
07/21/2026
224.44
225.84
216.40
223.87
+5.56%
4,765,247
07/20/2026
213.50
221.42
210.13
212.07
+4.63%
5,200,507
07/17/2026
193.53
209.97
185.87
202.68
-2.54%
8,284,298
07/16/2026
218.74
222.32
201.93
207.97
-8.28%
7,998,625
07/15/2026
238.00
239.81
217.42
226.74
-4.00%
5,569,997
07/14/2026
252.51
252.51
235.39
236.18
-0.30%
3,957,220
07/13/2026
248.52
252.81
235.50
236.88
-8.11%
6,736,636
07/10/2026
263.73
268.60
253.43
257.79
-2.96%
3,976,946
07/09/2026
274.18
279.20
261.33
265.65
+2.69%
6,959,785
07/08/2026
242.10
264.20
240.50
258.69
+4.99%
5,727,315
07/07/2026
249.86
253.75
235.59
246.40
-7.21%
7,903,025
07/06/2026
252.49
280.50
248.02
265.55
+9.77%
7,501,237
07/02/2026
260.03
278.12
233.17
241.91
-6.63%
9,062,139
07/01/2026
261.56
271.00
253.52
259.09
-4.73%
7,941,292
06/30/2026
249.40
275.43
244.06
271.95
+10.69%
8,072,097
06/29/2026
241.19
247.40
225.66
245.68
+3.23%
10,111,491
06/26/2026
261.26
262.56
231.08
238.00
-11.20%
38,637,248
06/25/2026
288.53
290.43
259.00
268.03
-0.36%
8,181,740
06/24/2026
281.15
284.00
259.72
268.99
-1.11%
6,666,203
06/23/2026
277.64
284.00
265.53
272.01
-10.09%
10,376,112