• N/A
    Market Cap
  • 154.07%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +5.10%
    Low Price$1.19
    High Price$1.42
  • 3 Months
    +2.62%
    Low Price$0.97
    High Price$1.42
  • 1 Year
    +157.10%
    Low Price$0.47
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.43
1.43
1.34
1.35
-3.91%
64,952
06/02/2026
1.40
1.44
1.39
1.40
-1.41%
64,252
06/01/2026
1.35
1.44
1.35
1.42
+3.50%
251,370
05/29/2026
1.35
1.41
1.34
1.37
+2.39%
322,617
05/28/2026
1.24
1.38
1.20
1.34
+8.94%
289,358
05/27/2026
1.28
1.28
1.22
1.23
-3.91%
99,607
05/26/2026
1.22
1.30
1.19
1.28
+7.65%
195,294
05/22/2026
1.20
1.22
1.17
1.19
-2.16%
260,413
05/21/2026
1.23
1.24
1.19
1.22
-3.24%
75,198
05/20/2026
1.25
1.26
1.22
1.26
+2.11%
64,200
05/19/2026
1.29
1.29
1.22
1.23
-4.28%
255,502
05/18/2026
1.32
1.32
1.28
1.29
+0.38%
28,750
05/15/2026
1.40
1.45
1.25
1.28
-5.37%
341,608
05/14/2026
1.47
1.47
1.33
1.35
-1.97%
133,413
05/13/2026
1.42
1.42
1.37
1.38
-2.95%
92,898
05/12/2026
1.44
1.44
1.36
1.42
+0.85%
125,109
05/11/2026
1.35
1.42
1.29
1.41
+4.44%
149,163
05/08/2026
1.32
1.39
1.32
1.35
+6.30%
127,510
05/07/2026
1.35
1.35
1.27
1.27
-3.05%
147,436
05/06/2026
1.31
1.34
1.31
1.31
+2.34%
32,650
05/05/2026
1.33
1.37
1.28
1.28
-3.76%
62,981
05/04/2026
1.36
1.38
1.32
1.33
-2.92%
150,482
05/01/2026
1.35
1.38
1.33
1.37
+3.02%
35,848
04/30/2026
1.31
1.34
1.31
1.33
+3.90%
145,907
04/29/2026
1.30
1.32
1.28
1.28
-1.54%
515,754
04/28/2026
1.40
1.40
1.27
1.30
-6.41%
279,448
04/27/2026
1.40
1.40
1.35
1.39
-0.79%
192,907
04/24/2026
1.37
1.41
1.37
1.40
+2.19%
189,014
04/23/2026
1.31
1.38
1.31
1.37
+2.24%
237,078
04/22/2026
1.29
1.37
1.29
1.34
+4.69%
135,568
04/21/2026
1.32
1.33
1.28
1.28
-2.88%
171,666
04/20/2026
1.29
1.33
1.24
1.32
+1.38%
335,938
04/17/2026
1.31
1.33
1.29
1.30
+4.00%
63,830
04/16/2026
1.28
1.28
1.24
1.25
-1.57%
93,906
04/15/2026
1.28
1.31
1.24
1.27
-2.38%
265,711
04/14/2026
1.34
1.34
1.29
1.30
+1.64%
73,826
04/13/2026
1.25
1.28
1.25
1.28
+1.54%
94,908
04/10/2026
1.31
1.31
1.25
1.26
+0.22%
67,555
04/09/2026
1.25
1.27
1.22
1.26
+3.86%
68,981
04/08/2026
1.25
1.26
1.21
1.21
+0.92%
239,807
04/07/2026
1.20
1.20
1.18
1.20
+0.42%
278,989
04/06/2026
1.18
1.21
1.16
1.20
+3.02%
316,107
04/02/2026
1.15
1.23
1.05
1.16
-4.13%
783,074
04/01/2026
1.20
1.23
1.20
1.21
+1.68%
113,564
03/31/2026
1.15
1.20
1.13
1.19
+6.25%
33,457
03/30/2026
1.13
1.14
1.10
1.12
+1.91%
229,309
03/27/2026
1.06
1.11
1.05
1.10
+7.75%
167,184
03/26/2026
1.13
1.13
1.02
1.02
-6.42%
176,951
03/25/2026
1.07
1.11
1.07
1.09
+5.83%
482,305
03/24/2026
1.00
1.03
0.99
1.03
+1.98%
421,269
03/23/2026
0.95
1.03
0.95
1.01
+3.67%
125,415
03/20/2026
1.01
1.01
0.96
0.97
-2.33%
362,891
03/19/2026
0.98
1.02
0.95
1.00
-5.91%
840,060
03/18/2026
1.11
1.14
1.05
1.06
-7.02%
319,415
03/17/2026
1.15
1.16
1.11
1.14
+0.80%
52,667
03/16/2026
1.28
1.28
1.11
1.13
-4.96%
374,747
03/13/2026
1.32
1.32
1.18
1.19
-4.80%
153,053
03/12/2026
1.29
1.29
1.24
1.25
-3.47%
180,347
03/11/2026
1.31
1.31
1.26
1.30
-2.89%
215,025
03/10/2026
1.31
1.38
1.31
1.33
+1.03%
102,251
03/09/2026
1.31
1.32
1.26
1.32
+0.68%
273,915
03/06/2026
1.35
1.36
1.27
1.31
+0.08%
409,863
03/05/2026
1.41
1.41
1.28
1.31
-6.06%
154,806
03/04/2026
1.41
1.44
1.35
1.39
+1.79%
191,878
03/03/2026
1.55
1.55
1.37
1.37
-10.46%
129,523
03/02/2026
1.58
1.61
1.48
1.53
+2.00%
369,890
02/27/2026
1.47
1.52
1.47
1.50
+1.35%
320,828
02/26/2026
1.44
1.52
1.41
1.48
+3.50%
260,999
02/25/2026
1.43
1.45
1.41
1.43
+0.25%
209,332
02/24/2026
1.40
1.45
1.38
1.43
+3.44%
98,760
02/23/2026
1.38
1.44
1.36
1.38
+1.66%
166,523
02/20/2026
1.31
1.38
1.31
1.36
+4.35%
84,498
02/19/2026
1.30
1.33
1.28
1.30
-1.52%
43,396
02/18/2026
1.30
1.34
1.30
1.32
+2.33%
43,153
02/17/2026
1.37
1.40
1.25
1.29
-3.01%
141,302
02/13/2026
1.30
1.39
1.30
1.33
+1.92%
140,121
02/12/2026
1.41
1.41
1.30
1.31
-6.68%
130,099
02/11/2026
1.39
1.41
1.36
1.40
+1.55%
32,509
02/10/2026
1.40
1.41
1.37
1.38
-1.64%
74,254
02/09/2026
1.34
1.40
1.34
1.40
+5.42%
100,644
02/06/2026
1.33
1.33
1.30
1.33
+5.10%
77,090
02/05/2026
1.34
1.37
1.25
1.26
-6.75%
156,011
02/04/2026
1.42
1.45
1.32
1.36
-2.81%
326,613
02/03/2026
1.40
1.42
1.36
1.39
+6.35%
201,283
02/02/2026
1.43
1.43
1.30
1.31
-1.43%
203,819
01/30/2026
1.35
1.38
1.29
1.33
-8.28%
308,723
01/29/2026
1.50
1.50
1.36
1.45
-0.68%
394,067
01/28/2026
1.35
1.47
1.35
1.46
+5.80%
243,727
01/27/2026
1.31
1.42
1.31
1.38
+0.80%
353,115
01/26/2026
1.41
1.46
1.33
1.37
-2.21%
977,874
01/23/2026
1.54
1.56
1.35
1.40
-16.77%
1,323,472
01/22/2026
1.58
1.75
1.58
1.68
+10.22%
347,495
01/21/2026
1.73
1.73
1.49
1.53
-7.46%
522,348
01/20/2026
1.33
1.69
1.33
1.65
+24.83%
689,090
01/16/2026
1.33
1.34
1.28
1.32
-0.67%
197,326
01/15/2026
1.32
1.33
1.28
1.33
+3.09%
140,885
01/14/2026
1.37
1.37
1.28
1.29
-0.35%
169,635
01/13/2026
1.33
1.36
1.29
1.29
-0.42%
194,511
01/12/2026
1.30
1.35
1.29
1.30
+3.67%
247,534
01/09/2026
1.30
1.30
1.24
1.25
+0.93%
77,452