• N/A
    Market Cap
  • 132.29%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +13.79%
    Low Price$1.58
    High Price$1.96
  • 3 Months
    +49.67%
    Low Price$1.12
    High Price$1.96
  • 1 Year
    +132.29%
    Low Price$0.79
    High Price$1.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.85
1.86
1.79
1.80
-0.91%
48,120
09/10/2026
1.85
1.89
1.82
1.82
-3.19%
90,500
09/09/2026
1.90
1.95
1.88
1.88
-2.08%
134,158
09/08/2026
2.01
2.04
1.92
1.92
-2.04%
198,699
09/04/2026
1.95
1.96
1.83
1.96
+5.38%
89,797
09/03/2026
1.83
1.87
1.81
1.86
+2.76%
71,545
09/02/2026
1.80
1.84
1.80
1.81
+2.26%
49,045
09/01/2026
1.94
1.94
1.76
1.77
-2.75%
96,516
08/31/2026
1.84
1.84
1.79
1.82
+1.73%
323,153
08/28/2026
1.82
1.82
1.76
1.79
-1.16%
79,805
08/27/2026
1.82
1.84
1.80
1.81
+0.56%
71,183
08/26/2026
1.84
1.85
1.80
1.80
-2.17%
61,923
08/25/2026
1.84
1.85
1.82
1.84
+0.99%
46,744
08/24/2026
1.96
1.96
1.76
1.82
-1.35%
73,161
08/21/2026
1.92
1.92
1.82
1.85
+2.61%
119,012
08/20/2026
1.83
1.87
1.79
1.80
+0.06%
106,902
08/19/2026
1.68
1.80
1.66
1.80
+9.03%
173,858
08/18/2026
1.68
1.68
1.65
1.65
-2.48%
75,702
08/17/2026
1.57
1.72
1.57
1.69
+7.09%
215,871
08/14/2026
1.64
1.68
1.57
1.58
-1.25%
59,919
08/13/2026
1.62
1.66
1.59
1.60
-4.13%
191,210
08/12/2026
1.63
1.67
1.61
1.67
+5.30%
87,918
08/11/2026
1.55
1.62
1.55
1.59
-2.43%
69,656
08/10/2026
1.56
1.65
1.56
1.62
+3.47%
101,839
08/07/2026
1.53
1.60
1.53
1.57
+3.66%
81,919
08/06/2026
1.48
1.54
1.48
1.51
+5.17%
249,670
08/05/2026
1.45
1.45
1.41
1.44
+4.35%
92,064
08/04/2026
1.39
1.41
1.35
1.38
-1.43%
120,405
08/03/2026
1.37
1.40
1.34
1.40
+5.34%
94,423
07/31/2026
1.35
1.36
1.31
1.33
-3.70%
49,062
07/30/2026
1.30
1.38
1.30
1.38
+6.98%
73,037
07/29/2026
1.31
1.34
1.27
1.29
-2.27%
102,508
07/28/2026
1.29
1.32
1.25
1.32
+2.33%
116,523
07/27/2026
1.28
1.34
1.28
1.29
+3.20%
81,086
07/24/2026
1.23
1.27
1.23
1.25
+0.81%
36,254
07/23/2026
1.33
1.33
1.23
1.24
-1.59%
40,750
07/22/2026
1.16
1.27
1.16
1.26
+0.80%
68,733
07/21/2026
1.25
1.26
1.23
1.25
+3.31%
52,390
07/20/2026
1.10
1.21
1.10
1.21
+4.40%
35,148
07/17/2026
1.15
1.17
1.15
1.16
-0.94%
62,629
07/16/2026
1.22
1.23
1.16
1.17
-3.47%
193,726
07/15/2026
1.23
1.25
1.21
1.21
-2.18%
51,115
07/14/2026
1.21
1.25
1.21
1.24
+3.25%
65,906
07/13/2026
1.14
1.22
1.14
1.20
+3.85%
72,708
07/10/2026
1.16
1.18
1.14
1.16
-1.24%
34,713
07/09/2026
1.15
1.18
1.15
1.17
+3.82%
191,745
07/08/2026
1.13
1.15
1.09
1.13
-3.14%
64,649
07/07/2026
1.20
1.20
1.15
1.16
-3.04%
68,625
07/06/2026
1.19
1.22
1.16
1.20
+3.45%
153,208
07/02/2026
1.15
1.17
1.14
1.16
+2.65%
77,363
07/01/2026
1.16
1.17
1.10
1.13
+1.30%
106,507
06/30/2026
1.13
1.13
1.10
1.12
-2.15%
62,166
06/29/2026
1.12
1.14
1.11
1.14
0.00%
70,144
06/26/2026
1.14
1.16
1.14
1.14
+2.06%
35,181
06/25/2026
1.15
1.17
1.11
1.12
-0.27%
106,101
06/24/2026
1.18
1.18
1.10
1.12
-7.05%
329,247
06/23/2026
1.22
1.27
1.18
1.21
-5.16%
159,620
06/22/2026
1.27
1.29
1.25
1.27
-2.26%
158,659
06/18/2026
1.29
1.32
1.23
1.30
+2.36%
209,959
06/17/2026
1.31
1.35
1.27
1.27
-2.31%
166,888
06/16/2026
1.26
1.32
1.26
1.30
+3.71%
83,606
06/15/2026
1.29
1.30
1.25
1.25
+3.60%
27,667
06/12/2026
1.24
1.24
1.20
1.21
+0.41%
90,477
06/11/2026
1.17
1.21
1.17
1.21
+3.48%
50,827
06/10/2026
1.19
1.21
1.16
1.16
-3.76%
484,173
06/09/2026
1.27
1.30
1.20
1.21
-3.04%
48,893
06/08/2026
1.25
1.29
1.25
1.25
+0.60%
127,054
06/05/2026
1.34
1.34
1.24
1.24
-7.42%
99,562
06/04/2026
1.34
1.42
1.33
1.34
-0.39%
94,785
06/03/2026
1.43
1.43
1.34
1.35
-3.91%
64,952
06/02/2026
1.40
1.44
1.39
1.40
-1.41%
64,252
06/01/2026
1.35
1.44
1.35
1.42
+3.50%
251,370
05/29/2026
1.35
1.41
1.34
1.37
+2.39%
322,617
05/28/2026
1.24
1.38
1.20
1.34
+8.94%
289,358
05/27/2026
1.28
1.28
1.22
1.23
-3.91%
99,607
05/26/2026
1.22
1.30
1.19
1.28
+7.65%
195,294
05/22/2026
1.20
1.22
1.17
1.19
-2.16%
260,413
05/21/2026
1.23
1.24
1.19
1.22
-3.24%
75,198
05/20/2026
1.25
1.26
1.22
1.26
+2.11%
64,200
05/19/2026
1.29
1.29
1.22
1.23
-4.28%
255,502
05/18/2026
1.32
1.32
1.28
1.29
+0.38%
28,750
05/15/2026
1.40
1.45
1.25
1.28
-5.37%
341,608
05/14/2026
1.47
1.47
1.33
1.35
-1.97%
133,413
05/13/2026
1.42
1.42
1.37
1.38
-2.95%
92,898
05/12/2026
1.44
1.44
1.36
1.42
+0.85%
125,109
05/11/2026
1.35
1.42
1.29
1.41
+4.44%
149,163
05/08/2026
1.32
1.39
1.32
1.35
+6.30%
127,510
05/07/2026
1.35
1.35
1.27
1.27
-3.05%
147,436
05/06/2026
1.31
1.34
1.31
1.31
+2.34%
32,650
05/05/2026
1.33
1.37
1.28
1.28
-3.76%
62,981
05/04/2026
1.36
1.38
1.32
1.33
-2.92%
150,482
05/01/2026
1.35
1.38
1.33
1.37
+3.02%
35,848
04/30/2026
1.31
1.34
1.31
1.33
+3.90%
145,907
04/29/2026
1.30
1.32
1.28
1.28
-1.54%
515,754
04/28/2026
1.40
1.40
1.27
1.30
-6.41%
279,448
04/27/2026
1.40
1.40
1.35
1.39
-0.79%
192,907
04/24/2026
1.37
1.41
1.37
1.40
+2.19%
189,014
04/23/2026
1.31
1.38
1.31
1.37
+2.24%
237,078
04/22/2026
1.29
1.37
1.29
1.34
+4.69%
135,568
04/21/2026
1.32
1.33
1.28
1.28
-2.88%
171,666