S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Crit Elem Lithi (CRECF)

OTC

$0.25+$0.002 (+0.75%)

Price as of Aug 21, 2026

N/A
Market Cap
-14.24%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+14.03%

Low Price$0.20

High Price$0.26
3 Months
-11.47%

Low Price$0.20

High Price$0.29
1 Year
-14.24%

Low Price$0.20

High Price$0.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.25	0.25	0.25	0.25	+0.75%	11,012
08/20/2026	0.25	0.25	0.24	0.25	+0.18%	6,235
08/19/2026	0.25	0.25	0.25	0.25	-0.72%	3,570
08/18/2026	0.25	0.25	0.25	0.25	-1.77%	4,980
08/17/2026	0.26	0.26	0.25	0.25	-0.74%	6,300
08/14/2026	0.25	0.27	0.25	0.26	+0.79%	17,826
08/13/2026	0.20	0.26	0.20	0.25	+4.01%	58,600
08/12/2026	0.25	0.25	0.24	0.24	-1.57%	5,400
08/11/2026	0.24	0.25	0.24	0.25	+3.33%	12,700
08/10/2026	0.22	0.24	0.22	0.24	+11.42%	11,802
08/07/2026	0.22	0.22	0.22	0.22	+1.22%	39,000
08/06/2026	0.21	0.22	0.20	0.21	-1.12%	197,000
08/05/2026	0.21	0.22	0.21	0.22	+1.12%	21,300
08/04/2026	0.21	0.22	0.21	0.21	+2.48%	4,205
07/31/2026	0.21	0.21	0.21	0.21	+3.83%	4,499
07/30/2026	0.20	0.20	0.20	0.20	-1.14%	34,465
07/29/2026	0.21	0.21	0.20	0.20	-5.78%	22,332
07/28/2026	0.21	0.21	0.21	0.21	-0.58%	16,020
07/27/2026	0.21	0.22	0.21	0.22	-1.89%	3,799
07/24/2026	0.22	0.22	0.22	0.22	+0.93%	1,200
07/23/2026	0.23	0.23	0.22	0.22	+1.56%	5,350
07/22/2026	0.23	0.23	0.21	0.21	-2.05%	27,950
07/21/2026	0.19	0.22	0.19	0.22	-0.30%	12,361
07/20/2026	0.22	0.22	0.21	0.22	-0.72%	18,050
07/17/2026	0.23	0.23	0.22	0.22	-0.64%	8,200
07/16/2026	0.24	0.24	0.22	0.22	-5.02%	17,210
07/15/2026	0.23	0.24	0.23	0.23	+2.19%	22,836
07/14/2026	0.23	0.23	0.23	0.23	-3.30%	12,650
07/13/2026	0.23	0.24	0.23	0.24	-8.15%	21,600
07/10/2026	0.26	0.26	0.25	0.26	-0.04%	9,650
07/09/2026	0.25	0.26	0.25	0.26	+5.27%	32,161
07/08/2026	0.25	0.25	0.25	0.25	-5.44%	10,935
07/07/2026	0.26	0.26	0.26	0.26	-0.04%	4,009
07/06/2026	0.26	0.26	0.25	0.26	+0.37%	15,500
07/01/2026	0.25	0.26	0.25	0.26	+3.66%	5,510
06/30/2026	0.25	0.26	0.25	0.25	+0.02%	10,644
06/29/2026	0.25	0.25	0.25	0.25	+0.74%	91,000
06/26/2026	0.25	0.25	0.24	0.25	-6.34%	46,000
06/25/2026	0.26	0.27	0.26	0.26	+3.44%	15,509
06/24/2026	0.29	0.29	0.26	0.26	-1.54%	64,000
06/23/2026	0.27	0.27	0.26	0.26	0.00%	107,188
06/22/2026	0.26	0.27	0.26	0.26	-0.38%	142,080
06/18/2026	0.27	0.27	0.26	0.26	-2.14%	15,232
06/16/2026	0.27	0.27	0.26	0.27	-1.25%	42,934
06/15/2026	0.27	0.27	0.27	0.27	+0.03%	15,360
06/12/2026	0.27	0.27	0.27	0.27	+3.85%	27,700
06/11/2026	0.27	0.27	0.26	0.26	-3.03%	45,826
06/10/2026	0.27	0.27	0.26	0.27	+1.18%	46,160
06/09/2026	0.27	0.27	0.27	0.27	-0.82%	8,510
06/08/2026	0.26	0.27	0.26	0.27	+1.14%	4,441
06/05/2026	0.29	0.29	0.26	0.26	-6.46%	201,202
06/04/2026	0.28	0.29	0.28	0.28	+2.71%	9,640
06/03/2026	0.29	0.29	0.28	0.28	-3.13%	3,495
06/02/2026	0.29	0.29	0.28	0.28	-1.47%	5,437
06/01/2026	0.29	0.29	0.28	0.29	+1.30%	102,630
05/29/2026	0.29	0.29	0.28	0.28	+1.21%	1,731
05/28/2026	0.29	0.29	0.28	0.28	-1.40%	59,000
05/27/2026	0.29	0.29	0.28	0.29	-0.42%	77,180
05/26/2026	0.29	0.29	0.29	0.29	+1.35%	4,055
05/21/2026	0.28	0.28	0.28	0.28	-1.72%	1,500
05/20/2026	0.30	0.30	0.28	0.29	-0.77%	20,363
05/19/2026	0.29	0.29	0.29	0.29	-4.49%	27,450
05/18/2026	0.30	0.30	0.28	0.30	+6.54%	128,971
05/15/2026	0.29	0.29	0.28	0.28	-3.70%	10,204
05/14/2026	0.30	0.30	0.30	0.30	+3.32%	3,850
05/13/2026	0.29	0.29	0.29	0.29	-0.14%	24,094
05/12/2026	0.28	0.29	0.28	0.29	+1.92%	25,910
05/11/2026	0.28	0.29	0.27	0.28	-2.77%	137,842
05/08/2026	0.29	0.30	0.29	0.29	-3.67%	83,492
05/07/2026	0.30	0.30	0.29	0.30	-0.40%	192,400
05/06/2026	0.30	0.30	0.29	0.30	+1.04%	43,770
05/05/2026	0.30	0.31	0.30	0.30	+2.33%	20,385
05/04/2026	0.31	0.32	0.29	0.29	-8.97%	84,785
05/01/2026	0.31	0.34	0.30	0.32	+9.85%	184,300
04/30/2026	0.30	0.30	0.28	0.29	-5.97%	337,687
04/29/2026	0.30	0.31	0.30	0.31	-0.03%	16,340
04/28/2026	0.30	0.31	0.30	0.31	-0.03%	9,655
04/27/2026	0.31	0.32	0.31	0.31	-2.82%	40,870
04/24/2026	0.32	0.32	0.30	0.32	+2.24%	12,773
04/23/2026	0.34	0.34	0.30	0.31	-7.12%	186,667
04/22/2026	0.34	0.35	0.34	0.34	-2.52%	31,590
04/21/2026	0.35	0.35	0.34	0.34	-2.79%	46,180
04/20/2026	0.38	0.38	0.34	0.35	-4.39%	61,645
04/17/2026	0.36	0.38	0.36	0.37	+5.36%	50,166
04/16/2026	0.36	0.36	0.33	0.35	+4.42%	129,220
04/15/2026	0.34	0.34	0.34	0.34	-0.18%	61,290
04/14/2026	0.36	0.36	0.34	0.34	-2.14%	118,475
04/13/2026	0.33	0.35	0.33	0.35	+15.31%	184,050
04/10/2026	0.32	0.32	0.30	0.30	-1.68%	1,100
04/09/2026	0.32	0.32	0.30	0.30	-3.40%	2,849
04/08/2026	0.30	0.32	0.30	0.32	+2.67%	2,222
04/07/2026	0.30	0.31	0.29	0.31	+3.89%	56,954
04/06/2026	0.30	0.30	0.30	0.30	-5.81%	160
04/02/2026	0.31	0.31	0.31	0.31	+1.13%	3,525
04/01/2026	0.30	0.31	0.29	0.31	+12.18%	28,602
03/31/2026	0.28	0.28	0.28	0.28	+2.73%	7,000
03/30/2026	0.30	0.30	0.26	0.27	-3.12%	26,500
03/27/2026	0.28	0.28	0.28	0.28	+4.09%	2,200
03/26/2026	0.26	0.27	0.26	0.27	+0.28%	17,723
03/25/2026	0.27	0.27	0.27	0.27	-2.41%	450