S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Crit Elem Lithi (CRECF)

OTC

$0.26-$0.004 (-1.54%)

Price as of Jun 24, 2026

N/A
Market Cap
-7.75%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.35%

Low Price$0.26

High Price$0.29
3 Months
-6.08%

Low Price$0.26

High Price$0.37
1 Year
-7.75%

Low Price$0.24

High Price$0.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.29	0.29	0.26	0.26	-1.54%	64,000
06/23/2026	0.27	0.27	0.26	0.26	0.00%	107,188
06/22/2026	0.26	0.27	0.26	0.26	-0.38%	142,080
06/18/2026	0.27	0.27	0.26	0.26	-2.14%	15,232
06/16/2026	0.27	0.27	0.26	0.27	-1.25%	42,934
06/15/2026	0.27	0.27	0.27	0.27	+0.03%	15,360
06/12/2026	0.27	0.27	0.27	0.27	+3.85%	27,700
06/11/2026	0.27	0.27	0.26	0.26	-3.03%	45,826
06/10/2026	0.27	0.27	0.26	0.27	+1.18%	46,160
06/09/2026	0.27	0.27	0.27	0.27	-0.82%	8,510
06/08/2026	0.26	0.27	0.26	0.27	+1.14%	4,441
06/05/2026	0.29	0.29	0.26	0.26	-6.46%	201,202
06/04/2026	0.28	0.29	0.28	0.28	+2.71%	9,640
06/03/2026	0.29	0.29	0.28	0.28	-3.13%	3,495
06/02/2026	0.29	0.29	0.28	0.28	-1.47%	5,437
06/01/2026	0.29	0.29	0.28	0.29	+1.30%	102,630
05/29/2026	0.29	0.29	0.28	0.28	+1.21%	1,731
05/28/2026	0.29	0.29	0.28	0.28	-1.40%	59,000
05/27/2026	0.29	0.29	0.28	0.29	-0.42%	77,180
05/26/2026	0.29	0.29	0.29	0.29	+1.35%	4,055
05/21/2026	0.28	0.28	0.28	0.28	-1.72%	1,500
05/20/2026	0.30	0.30	0.28	0.29	-0.77%	20,363
05/19/2026	0.29	0.29	0.29	0.29	-4.49%	27,450
05/18/2026	0.30	0.30	0.28	0.30	+6.54%	128,971
05/15/2026	0.29	0.29	0.28	0.28	-3.70%	10,204
05/14/2026	0.30	0.30	0.30	0.30	+3.32%	3,850
05/13/2026	0.29	0.29	0.29	0.29	-0.14%	24,094
05/12/2026	0.28	0.29	0.28	0.29	+1.92%	25,910
05/11/2026	0.28	0.29	0.27	0.28	-2.77%	137,842
05/08/2026	0.29	0.30	0.29	0.29	-3.67%	83,492
05/07/2026	0.30	0.30	0.29	0.30	-0.40%	192,400
05/06/2026	0.30	0.30	0.29	0.30	+1.04%	43,770
05/05/2026	0.30	0.31	0.30	0.30	+2.33%	20,385
05/04/2026	0.31	0.32	0.29	0.29	-8.97%	84,785
05/01/2026	0.31	0.34	0.30	0.32	+9.85%	184,300
04/30/2026	0.30	0.30	0.28	0.29	-5.97%	337,687
04/29/2026	0.30	0.31	0.30	0.31	-0.03%	16,340
04/28/2026	0.30	0.31	0.30	0.31	-0.03%	9,655
04/27/2026	0.31	0.32	0.31	0.31	-2.82%	40,870
04/24/2026	0.32	0.32	0.30	0.32	+2.24%	12,773
04/23/2026	0.34	0.34	0.30	0.31	-7.12%	186,667
04/22/2026	0.34	0.35	0.34	0.34	-2.52%	31,590
04/21/2026	0.35	0.35	0.34	0.34	-2.79%	46,180
04/20/2026	0.38	0.38	0.34	0.35	-4.39%	61,645
04/17/2026	0.36	0.38	0.36	0.37	+5.36%	50,166
04/16/2026	0.36	0.36	0.33	0.35	+4.42%	129,220
04/15/2026	0.34	0.34	0.34	0.34	-0.18%	61,290
04/14/2026	0.36	0.36	0.34	0.34	-2.14%	118,475
04/13/2026	0.33	0.35	0.33	0.35	+15.31%	184,050
04/10/2026	0.32	0.32	0.30	0.30	-1.68%	1,100
04/09/2026	0.32	0.32	0.30	0.30	-3.40%	2,849
04/08/2026	0.30	0.32	0.30	0.32	+2.67%	2,222
04/07/2026	0.30	0.31	0.29	0.31	+3.89%	56,954
04/06/2026	0.30	0.30	0.30	0.30	-5.81%	160
04/02/2026	0.31	0.31	0.31	0.31	+1.13%	3,525
04/01/2026	0.30	0.31	0.29	0.31	+12.18%	28,602
03/31/2026	0.28	0.28	0.28	0.28	+2.73%	7,000
03/30/2026	0.30	0.30	0.26	0.27	-3.12%	26,500
03/27/2026	0.28	0.28	0.28	0.28	+4.09%	2,200
03/26/2026	0.26	0.27	0.26	0.27	+0.28%	17,723
03/25/2026	0.27	0.27	0.27	0.27	-2.41%	450
03/24/2026	0.28	0.28	0.27	0.27	-0.48%	4,150
03/23/2026	0.27	0.27	0.26	0.27	-1.12%	59,271
03/20/2026	0.26	0.28	0.26	0.28	+2.52%	54,811
03/19/2026	0.26	0.28	0.25	0.27	-7.47%	143,761
03/18/2026	0.29	0.29	0.29	0.29	-0.50%	68,371
03/17/2026	0.29	0.30	0.29	0.29	+2.26%	21,745
03/16/2026	0.29	0.30	0.29	0.29	-2.71%	125,000
03/13/2026	0.30	0.30	0.30	0.30	-1.67%	33,332
03/12/2026	0.30	0.32	0.30	0.30	-4.37%	4,532
03/11/2026	0.32	0.32	0.31	0.31	-0.88%	21,620
03/10/2026	0.32	0.32	0.32	0.32	-2.19%	1,620
03/09/2026	0.35	0.35	0.32	0.32	-0.75%	125,181
03/06/2026	0.33	0.33	0.33	0.33	-1.16%	500
03/05/2026	0.34	0.34	0.33	0.33	-0.05%	3,100
03/04/2026	0.33	0.33	0.33	0.33	0.00%	2,550
03/03/2026	0.36	0.36	0.32	0.33	-5.71%	75,799
03/02/2026	0.35	0.35	0.35	0.35	+1.42%	16,500
02/27/2026	0.35	0.35	0.33	0.35	+4.58%	3,840
02/26/2026	0.32	0.34	0.32	0.33	+3.13%	30,130
02/25/2026	0.33	0.34	0.32	0.32	+0.34%	7,000
02/24/2026	0.31	0.32	0.30	0.32	-0.59%	286,638
02/23/2026	0.34	0.34	0.31	0.32	+4.00%	25,811
02/20/2026	0.34	0.34	0.31	0.31	-6.32%	87,315
02/19/2026	0.32	0.34	0.32	0.33	+1.64%	61,250
02/18/2026	0.32	0.33	0.32	0.32	+0.31%	9,000
02/17/2026	0.34	0.34	0.31	0.32	-1.57%	41,875
02/13/2026	0.31	0.33	0.31	0.33	+4.49%	17,000
02/12/2026	0.32	0.33	0.31	0.31	-3.08%	10,250
02/11/2026	0.32	0.32	0.32	0.32	+0.82%	7,005
02/10/2026	0.35	0.35	0.32	0.32	-5.98%	20,050
02/09/2026	0.34	0.34	0.33	0.34	+0.54%	8,650
02/06/2026	0.32	0.34	0.32	0.34	+8.11%	37,372
02/05/2026	0.33	0.33	0.31	0.31	-6.97%	109,725
02/04/2026	0.34	0.34	0.34	0.34	-3.05%	43,329
02/03/2026	0.33	0.35	0.33	0.35	+5.55%	25,124
02/02/2026	0.34	0.34	0.33	0.33	-3.46%	10,010
01/30/2026	0.34	0.35	0.34	0.34	-2.23%	84,350
01/29/2026	0.38	0.38	0.35	0.35	-6.67%	133,931
01/28/2026	0.38	0.38	0.38	0.38	0.00%	27,670