CREX
Creative (CREX)
NASDAQ
$3.83+$0.02 (+0.39%)
Price as of Jun 23, 2026 6:48 PM EDT
  • $41.7M
    Market Cap
  • 17.23%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +0.79%
    Low Price$3.61
    High Price$4.03
  • 3 Months
    +3.53%
    Low Price$3.31
    High Price$4.15
  • 1 Year
    +17.23%
    Low Price$2.27
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.95
3.99
3.81
3.81
-3.54%
9,281
06/22/2026
3.99
4.07
3.92
3.95
+0.25%
17,483
06/18/2026
3.85
3.94
3.76
3.94
+3.41%
44,387
06/17/2026
3.70
3.81
3.64
3.81
+2.97%
35,547
06/16/2026
3.75
3.77
3.68
3.70
-1.60%
16,466
06/15/2026
3.75
3.83
3.68
3.76
+4.16%
10,078
06/12/2026
3.79
3.89
3.57
3.61
-6.23%
33,286
06/11/2026
3.75
3.85
3.57
3.85
+2.67%
35,708
06/10/2026
3.85
3.88
3.75
3.75
-2.60%
7,235
06/09/2026
3.95
4.00
3.75
3.85
0.00%
14,705
06/08/2026
4.02
4.07
3.85
3.85
-4.23%
12,040
06/05/2026
4.08
4.08
3.95
4.02
-0.25%
16,976
06/04/2026
3.83
4.13
3.75
4.03
+6.05%
29,504
06/03/2026
3.78
4.00
3.75
3.80
+1.33%
31,585
06/02/2026
3.84
4.02
3.75
3.75
-4.09%
7,183
06/01/2026
3.61
4.14
3.57
3.91
+6.25%
111,147
05/29/2026
3.57
3.82
3.55
3.68
+2.08%
64,023
05/28/2026
3.72
3.72
3.56
3.61
-2.30%
26,047
05/27/2026
3.72
3.72
3.66
3.69
-0.27%
16,272
05/26/2026
3.64
3.79
3.64
3.70
-2.12%
49,812
05/22/2026
3.66
3.78
3.66
3.78
+1.61%
13,001
05/21/2026
3.79
3.79
3.66
3.72
-2.11%
26,384
05/20/2026
3.75
3.83
3.56
3.80
+2.15%
34,303
05/19/2026
3.56
3.75
3.50
3.72
+4.20%
70,720
05/18/2026
3.68
3.75
3.55
3.57
-4.80%
32,359
05/15/2026
3.32
3.81
3.11
3.75
+2.74%
94,302
05/15/2026
-$0.74 Earnings
05/14/2026
3.58
3.70
3.49
3.65
+1.25%
40,242
05/13/2026
3.60
3.70
3.56
3.61
+0.14%
10,981
05/12/2026
3.70
3.78
3.60
3.60
-3.74%
28,431
05/11/2026
3.71
3.84
3.70
3.74
+0.54%
14,875
05/08/2026
3.72
3.87
3.70
3.72
+0.27%
13,513
05/07/2026
3.85
3.86
3.66
3.71
-4.63%
54,673
05/06/2026
3.97
3.97
3.84
3.89
-1.27%
14,765
05/05/2026
3.85
3.99
3.84
3.94
+2.87%
22,735
05/04/2026
3.87
3.95
3.79
3.83
-1.03%
23,271
05/01/2026
3.70
3.87
3.65
3.87
+6.03%
17,484
04/30/2026
3.73
3.73
3.60
3.65
-1.48%
14,157
04/29/2026
3.75
3.76
3.61
3.71
-1.20%
22,251
04/28/2026
3.91
3.91
3.75
3.75
-1.32%
23,540
04/27/2026
3.80
3.93
3.78
3.80
-0.78%
25,941
04/24/2026
3.85
3.92
3.75
3.83
-2.30%
30,400
04/23/2026
4.00
4.00
3.75
3.92
-2.97%
33,166
04/22/2026
4.30
4.35
4.00
4.04
-2.65%
42,611
04/21/2026
4.35
4.42
4.01
4.15
+7.23%
231,557
04/20/2026
3.86
3.94
3.85
3.87
+0.78%
30,156
04/17/2026
3.76
3.88
3.76
3.84
+2.40%
15,244
04/16/2026
3.76
3.81
3.60
3.75
-0.53%
40,888
04/15/2026
3.80
3.84
3.69
3.77
-2.08%
41,263
04/14/2026
3.70
3.94
3.70
3.85
+4.90%
73,262
04/14/2026
-$0.21 Earnings
04/13/2026
3.51
3.70
3.51
3.67
+6.07%
27,717
04/10/2026
3.50
3.60
3.37
3.46
-0.29%
17,526
04/09/2026
3.45
3.58
3.45
3.47
0.00%
11,030
04/08/2026
3.73
3.73
3.44
3.47
+1.17%
28,034
04/07/2026
3.42
3.54
3.42
3.43
-0.29%
16,708
04/06/2026
3.47
3.49
3.40
3.44
-1.71%
8,294
04/02/2026
3.43
3.58
3.28
3.50
+0.57%
5,882
04/01/2026
3.46
3.75
3.43
3.48
+1.16%
56,077
03/31/2026
3.33
3.45
3.25
3.44
+2.38%
6,216
03/30/2026
3.35
3.36
3.26
3.36
+1.51%
9,846
03/27/2026
3.50
3.50
3.25
3.31
-6.23%
106,310
03/26/2026
3.60
3.61
3.50
3.53
-1.94%
15,301
03/25/2026
3.61
3.65
3.60
3.60
-0.28%
9,489
03/24/2026
3.72
3.73
3.60
3.61
-1.90%
43,832
03/23/2026
3.65
3.70
3.59
3.68
+0.27%
16,217
03/20/2026
3.56
3.67
3.56
3.67
+1.94%
27,703
03/19/2026
3.52
3.68
3.52
3.60
+1.12%
36,386
03/18/2026
3.66
3.69
3.56
3.56
-1.39%
51,033
03/17/2026
3.58
3.69
3.57
3.61
-0.28%
7,460
03/16/2026
3.62
3.78
3.60
3.62
-0.55%
30,068
03/13/2026
3.57
3.76
3.57
3.64
0.00%
23,348
03/12/2026
3.55
3.67
3.52
3.64
-1.36%
7,368
03/11/2026
3.57
3.78
3.47
3.69
+2.50%
24,088
03/10/2026
3.51
3.73
3.51
3.60
+1.69%
10,553
03/09/2026
3.62
3.68
3.44
3.54
-2.48%
22,463
03/06/2026
3.66
3.70
3.57
3.63
-1.36%
25,804
03/05/2026
3.73
3.84
3.68
3.68
-2.39%
19,412
03/04/2026
3.74
3.89
3.70
3.77
+0.80%
38,425
03/03/2026
3.58
3.75
3.56
3.74
+3.03%
38,884
03/02/2026
3.45
3.70
3.45
3.63
+3.71%
92,126
02/27/2026
3.40
3.56
3.40
3.50
+1.74%
30,176
02/26/2026
3.46
3.54
3.35
3.44
0.00%
14,254
02/25/2026
3.48
3.50
3.36
3.44
-0.86%
17,179
02/24/2026
3.34
3.49
3.34
3.47
+5.79%
16,016
02/23/2026
3.46
3.57
3.20
3.28
-6.29%
75,469
02/20/2026
3.22
3.57
3.22
3.50
+8.70%
55,754
02/19/2026
3.24
3.39
3.17
3.22
+1.26%
35,212
02/18/2026
3.23
3.29
3.09
3.18
+0.32%
15,971
02/17/2026
3.01
3.39
2.97
3.17
+3.26%
57,894
02/13/2026
2.99
3.10
2.99
3.07
+1.66%
6,676
02/12/2026
3.12
3.13
3.00
3.02
-4.43%
31,550
02/11/2026
3.17
3.20
3.09
3.16
0.00%
18,311
02/10/2026
3.20
3.21
3.16
3.16
-1.25%
3,954
02/09/2026
3.15
3.28
3.15
3.20
0.00%
18,919
02/06/2026
3.10
3.27
3.10
3.20
+6.31%
37,531
02/05/2026
3.18
3.24
3.00
3.01
-5.94%
42,327
02/04/2026
3.17
3.26
3.08
3.20
0.00%
38,378
02/03/2026
3.26
3.26
3.10
3.20
-0.93%
41,815
02/02/2026
3.12
3.27
3.11
3.23
+3.53%
14,424