CREX
Creative (CREX)
NASDAQ
$2.62+$0.12 (+4.92%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $33.8M
    Market Cap
  • 2.46%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.30%
    Low Price$2.46
    High Price$2.90
  • 3 Months
    -38.88%
    Low Price$2.46
    High Price$4.14
  • 1 Year
    +2.46%
    Low Price$2.45
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.50
2.52
2.44
2.50
+0.81%
10,929
10/01/2026
2.50
2.50
2.40
2.48
-2.36%
34,461
09/30/2026
2.50
2.57
2.50
2.54
+2.01%
12,789
09/29/2026
2.41
2.50
2.41
2.49
+1.43%
9,128
09/28/2026
2.45
2.47
2.44
2.46
-1.01%
10,785
09/25/2026
2.49
2.49
2.41
2.48
-1.59%
17,959
09/24/2026
2.49
2.55
2.46
2.52
-0.79%
30,650
09/23/2026
2.60
2.60
2.42
2.54
-2.31%
55,797
09/22/2026
2.62
2.69
2.60
2.60
-1.52%
18,502
09/21/2026
2.65
2.70
2.61
2.64
0.00%
22,565
09/18/2026
2.64
2.64
2.60
2.64
-1.86%
25,534
09/17/2026
2.67
2.78
2.55
2.69
+3.46%
48,506
09/16/2026
2.64
2.75
2.55
2.60
-2.26%
58,083
09/15/2026
2.83
2.89
2.55
2.66
-3.27%
43,870
09/14/2026
2.80
2.85
2.68
2.75
-2.83%
17,786
09/11/2026
2.87
2.90
2.82
2.83
-2.41%
8,648
09/10/2026
2.81
2.90
2.71
2.90
+6.62%
13,983
09/09/2026
2.77
2.97
2.72
2.72
-2.86%
5,194
09/08/2026
2.64
3.19
2.63
2.80
+4.09%
46,085
09/04/2026
2.68
2.74
2.60
2.69
+4.67%
14,186
09/03/2026
2.70
2.79
2.57
2.57
-2.65%
141,731
09/02/2026
2.95
2.95
2.62
2.64
-7.69%
50,397
09/01/2026
2.78
2.95
2.75
2.86
+4.76%
16,822
08/31/2026
2.89
2.89
2.73
2.73
-4.21%
20,207
08/28/2026
2.85
2.94
2.82
2.85
-3.23%
9,843
08/27/2026
2.86
3.20
2.86
2.95
+3.33%
44,687
08/26/2026
2.83
2.93
2.83
2.85
-0.35%
6,005
08/25/2026
2.82
2.90
2.81
2.86
+0.35%
6,809
08/24/2026
2.88
2.93
2.78
2.85
0.00%
15,187
08/21/2026
2.90
2.92
2.85
2.85
-1.72%
8,737
08/20/2026
2.79
2.90
2.76
2.90
+2.11%
11,888
08/19/2026
2.82
2.95
2.82
2.84
+1.43%
32,033
08/18/2026
3.25
3.25
2.70
2.80
-8.20%
78,237
08/17/2026
3.33
3.56
2.98
3.05
-7.01%
44,322
08/14/2026
3.36
3.45
3.21
3.28
-2.38%
47,900
08/13/2026
3.01
3.51
3.00
3.36
+12.00%
151,332
08/13/2026
-$0.41 Earnings
08/12/2026
3.03
3.04
2.90
3.00
0.00%
27,556
08/11/2026
3.07
3.07
3.00
3.00
+0.33%
1,579
08/10/2026
2.89
3.03
2.89
2.99
-0.99%
22,780
08/07/2026
2.97
3.05
2.87
3.02
+3.78%
53,127
08/06/2026
3.01
3.03
2.80
2.91
-4.59%
37,334
08/05/2026
3.09
3.10
3.00
3.05
-1.93%
11,444
08/04/2026
3.09
3.20
3.03
3.11
+0.32%
19,522
08/03/2026
3.12
3.22
3.08
3.10
-1.27%
24,639
07/31/2026
3.12
3.16
3.03
3.14
+3.97%
22,646
07/30/2026
3.11
3.11
3.02
3.02
-0.98%
21,042
07/29/2026
3.16
3.20
3.05
3.05
-3.48%
13,216
07/28/2026
3.10
3.19
3.05
3.16
+1.61%
28,170
07/27/2026
3.17
3.25
3.08
3.11
-2.81%
37,013
07/24/2026
3.30
3.38
3.20
3.20
-4.76%
16,553
07/23/2026
3.37
3.49
3.30
3.36
-1.75%
15,740
07/22/2026
3.59
3.59
3.40
3.42
-3.93%
3,864
07/21/2026
3.38
3.69
3.38
3.56
+4.71%
32,495
07/20/2026
3.44
3.49
3.40
3.40
-1.73%
22,812
07/17/2026
3.37
3.50
3.34
3.46
+1.76%
30,466
07/16/2026
3.29
3.47
3.18
3.40
+3.03%
51,403
07/15/2026
3.42
3.58
3.20
3.30
-0.90%
96,841
07/14/2026
3.57
3.60
3.32
3.33
-6.20%
35,566
07/13/2026
3.82
3.82
3.50
3.55
-7.55%
50,188
07/10/2026
3.94
4.01
3.76
3.84
-1.03%
18,392
07/09/2026
3.82
3.98
3.71
3.88
+4.58%
16,374
07/08/2026
3.87
3.89
3.68
3.71
-6.55%
23,992
07/07/2026
4.15
4.27
3.76
3.97
-4.11%
36,568
07/06/2026
4.10
4.38
4.09
4.14
+1.22%
98,450
07/02/2026
4.04
4.20
3.84
4.09
+0.25%
84,841
07/01/2026
4.21
4.31
4.03
4.08
-1.21%
87,790
06/30/2026
3.90
4.31
3.90
4.13
+1.85%
78,876
06/29/2026
3.65
4.12
3.52
4.06
-1.10%
189,649
06/26/2026
3.97
4.14
3.96
4.10
+4.06%
69,500
06/25/2026
3.98
4.03
3.94
3.94
-0.25%
15,622
06/24/2026
3.84
3.99
3.81
3.95
+3.67%
8,867
06/23/2026
3.95
3.99
3.81
3.81
-3.54%
9,281
06/22/2026
3.99
4.07
3.92
3.95
+0.25%
17,483
06/18/2026
3.85
3.94
3.76
3.94
+3.41%
44,387
06/17/2026
3.70
3.81
3.64
3.81
+2.97%
35,547
06/16/2026
3.75
3.77
3.68
3.70
-1.60%
16,466
06/15/2026
3.75
3.83
3.68
3.76
+4.16%
10,078
06/12/2026
3.79
3.89
3.57
3.61
-6.23%
33,286
06/11/2026
3.75
3.85
3.57
3.85
+2.67%
35,708
06/10/2026
3.85
3.88
3.75
3.75
-2.60%
7,235
06/09/2026
3.95
4.00
3.75
3.85
0.00%
14,705
06/08/2026
4.02
4.07
3.85
3.85
-4.23%
12,040
06/05/2026
4.08
4.08
3.95
4.02
-0.25%
16,976
06/04/2026
3.83
4.13
3.75
4.03
+6.05%
29,504
06/03/2026
3.78
4.00
3.75
3.80
+1.33%
31,585
06/02/2026
3.84
4.02
3.75
3.75
-4.09%
7,183
06/01/2026
3.61
4.14
3.57
3.91
+6.25%
111,147
05/29/2026
3.57
3.82
3.55
3.68
+2.08%
64,023
05/28/2026
3.72
3.72
3.56
3.61
-2.30%
26,047
05/27/2026
3.72
3.72
3.66
3.69
-0.27%
16,272
05/26/2026
3.64
3.79
3.64
3.70
-2.12%
49,812
05/22/2026
3.66
3.78
3.66
3.78
+1.61%
13,001
05/21/2026
3.79
3.79
3.66
3.72
-2.11%
26,384
05/20/2026
3.75
3.83
3.56
3.80
+2.15%
34,303
05/19/2026
3.56
3.75
3.50
3.72
+4.20%
70,720
05/18/2026
3.68
3.75
3.55
3.57
-4.80%
32,359
05/15/2026
3.32
3.81
3.11
3.75
+2.74%
94,302
05/15/2026
-$0.74 Earnings
05/14/2026
3.58
3.70
3.49
3.65
+1.25%
40,242