• N/A
    Market Cap
  • -24.35%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -11.48%
    Low Price$5.24
    High Price$6.37
  • 3 Months
    -18.81%
    Low Price$5.24
    High Price$6.45
  • 1 Year
    -24.35%
    Low Price$5.24
    High Price$7.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.39
5.43
5.32
5.40
+3.05%
144,564
08/20/2026
5.19
5.28
5.19
5.24
-3.14%
159,596
08/19/2026
5.45
5.46
5.33
5.41
-4.92%
165,441
08/18/2026
5.65
5.72
5.65
5.69
+0.35%
134,770
08/17/2026
5.61
5.73
5.61
5.67
-1.22%
162,803
08/14/2026
5.78
5.88
5.72
5.74
+0.35%
122,947
08/13/2026
5.70
5.73
5.68
5.72
-1.04%
138,987
08/12/2026
5.77
5.80
5.75
5.78
+1.40%
63,401
08/11/2026
5.68
5.71
5.67
5.70
-2.06%
91,542
08/10/2026
5.77
5.82
5.75
5.82
+0.52%
135,740
08/07/2026
5.73
5.79
5.73
5.79
+2.35%
88,789
08/06/2026
5.67
5.79
5.63
5.66
-2.47%
81,549
08/05/2026
5.93
6.00
5.80
5.80
-2.36%
41,166
08/04/2026
6.10
6.10
5.91
5.94
-1.16%
51,842
08/03/2026
6.20
6.20
6.01
6.01
-1.15%
44,173
07/31/2026
6.23
6.23
6.00
6.08
-4.55%
61,046
07/30/2026
6.37
6.37
6.26
6.37
+1.43%
58,325
07/29/2026
6.27
6.34
6.26
6.28
+2.61%
90,186
07/28/2026
6.08
6.26
6.08
6.12
+2.68%
47,183
07/27/2026
6.00
6.08
5.95
5.96
-2.29%
84,457
07/24/2026
6.17
6.27
6.08
6.10
-0.65%
99,396
07/23/2026
6.01
6.28
6.01
6.14
-0.81%
139,796
07/22/2026
6.42
6.64
6.19
6.19
+1.48%
78,464
07/21/2026
6.22
6.22
6.10
6.10
-1.29%
150,442
07/20/2026
6.17
6.23
6.15
6.18
+1.15%
945,352
07/17/2026
6.12
6.12
6.08
6.11
+0.49%
87,149
07/16/2026
6.05
6.25
6.05
6.08
+1.50%
203,220
07/15/2026
6.04
6.11
5.96
5.99
+1.53%
153,703
07/14/2026
5.98
6.03
5.89
5.90
+0.17%
498,289
07/13/2026
5.99
5.99
5.87
5.89
+2.79%
153,629
07/10/2026
5.77
5.79
5.66
5.73
0.00%
174,202
07/09/2026
5.63
5.73
5.62
5.73
+0.88%
256,820
07/08/2026
5.71
5.71
5.66
5.68
+0.35%
121,147
07/07/2026
5.70
5.86
5.61
5.66
-2.75%
191,916
07/06/2026
5.76
6.00
5.71
5.82
+6.79%
318,212
07/02/2026
5.48
5.51
5.37
5.45
+1.30%
85,216
07/01/2026
5.33
5.46
5.33
5.38
-0.37%
175,555
06/30/2026
5.40
5.42
5.39
5.40
-3.05%
121,342
06/29/2026
5.37
5.58
5.37
5.57
+2.20%
198,142
06/26/2026
5.25
5.48
5.25
5.45
-0.55%
193,137
06/25/2026
5.49
5.50
5.46
5.48
+0.55%
149,911
06/24/2026
5.46
5.48
5.41
5.45
-1.09%
180,695
06/23/2026
5.49
5.52
5.47
5.51
+1.29%
208,268
06/22/2026
5.45
5.47
5.43
5.44
-1.63%
273,664
06/18/2026
5.53
5.55
5.51
5.53
0.00%
231,529
06/17/2026
5.64
5.64
5.53
5.53
-3.99%
1,088,353
06/16/2026
5.76
5.83
5.71
5.76
-4.32%
140,869
06/15/2026
6.02
6.05
6.01
6.02
-0.82%
140,154
06/12/2026
6.05
6.09
6.01
6.07
+1.17%
171,047
06/11/2026
6.01
6.01
5.98
6.00
+0.33%
208,584
06/10/2026
5.80
6.04
5.80
5.98
0.00%
187,872
06/09/2026
5.95
6.03
5.95
5.98
-1.64%
202,386
06/08/2026
6.15
6.15
6.06
6.08
+0.83%
566,603
06/05/2026
6.10
6.11
6.03
6.03
-2.43%
478,781
06/04/2026
6.13
6.18
6.07
6.18
+1.48%
391,443
06/03/2026
6.12
6.15
6.09
6.09
-1.30%
108,201
06/02/2026
6.26
6.26
6.16
6.17
-0.80%
160,905
06/01/2026
6.35
6.48
6.20
6.22
-0.16%
220,574
05/29/2026
6.30
6.33
6.17
6.23
+0.32%
86,641
05/28/2026
6.20
6.23
6.17
6.21
-0.32%
107,609
05/27/2026
6.37
6.37
6.19
6.23
-3.41%
112,903
05/26/2026
6.50
6.65
6.44
6.45
-0.73%
117,055
05/26/2026
$0.16 Dividend
05/22/2026
6.65
6.65
6.43
6.50
-2.30%
55,599
05/21/2026
6.68
6.78
6.59
6.65
-4.39%
106,612
05/20/2026
6.98
6.98
6.57
6.96
-0.28%
64,783
05/19/2026
6.73
6.98
6.51
6.98
+5.94%
51,190
05/18/2026
6.66
6.78
6.54
6.58
-2.02%
60,096
05/15/2026
6.67
6.72
6.63
6.72
-1.59%
62,323
05/14/2026
6.79
6.83
6.74
6.83
-0.43%
43,601
05/13/2026
6.72
6.87
6.72
6.86
-0.28%
49,819
05/12/2026
6.83
6.98
6.82
6.88
+1.16%
54,609
05/11/2026
6.90
6.90
6.78
6.80
+1.67%
71,927
05/08/2026
6.73
6.79
6.65
6.69
+0.81%
46,285
05/07/2026
6.77
6.77
6.53
6.63
-0.29%
55,231
05/06/2026
6.69
6.77
6.57
6.65
-0.44%
39,897
05/05/2026
6.86
6.86
6.65
6.68
-0.95%
50,397
05/04/2026
6.70
6.76
6.67
6.75
-1.13%
65,040
05/01/2026
6.85
6.85
6.79
6.82
+0.07%
73,136
04/30/2026
6.71
6.82
6.71
6.82
+4.41%
69,772
04/29/2026
6.53
6.73
6.49
6.53
+2.06%
49,510
04/28/2026
6.60
6.60
6.40
6.40
+0.77%
120,429
04/27/2026
6.44
6.56
6.29
6.35
-2.84%
53,283
04/24/2026
6.63
6.75
6.52
6.54
-0.45%
44,305
04/23/2026
6.53
6.58
6.43
6.57
+0.45%
40,830
04/22/2026
6.49
6.54
6.46
6.54
+1.82%
67,925
04/21/2026
6.57
6.58
6.42
6.42
-1.79%
222,274
04/20/2026
6.61
6.73
6.54
6.54
-1.18%
69,104
04/17/2026
6.53
6.61
6.53
6.61
+0.15%
52,834
04/16/2026
6.56
6.67
6.56
6.60
-0.29%
63,095
04/15/2026
6.29
6.62
6.29
6.62
-2.02%
65,922
04/14/2026
6.90
6.90
6.70
6.76
0.00%
53,998
04/13/2026
6.69
6.76
6.65
6.76
-0.57%
168,540
04/10/2026
6.81
6.83
6.78
6.80
0.00%
28,201
04/09/2026
6.74
6.80
6.72
6.80
+0.87%
172,200
04/08/2026
6.76
6.78
6.73
6.74
+2.52%
61,218
04/07/2026
6.50
6.58
6.49
6.58
-0.30%
79,428
04/06/2026
6.64
6.64
6.50
6.60
+0.75%
120,331
04/02/2026
6.49
6.59
6.49
6.55
+1.05%
96,731
04/01/2026
6.35
6.53
6.35
6.48
-0.30%
74,661