2m 2m 2m 2m 2m 2m 2m
China Res Br SP ADR (CRHKY)
OTC
$4.73-$0.04 (-0.94%)
Price as of Sep 11, 2026- N/AMarket Cap
- -32.90%1-Year Change
- Beverages - BrewersIndustry
China Res Br SP ADR (CRHKY)
$4.73-$0.04 (-0.94%)
- 1 Month-14.78%Low Price$4.73High Price$5.58
- 3 Months-19.04%Low Price$4.73High Price$6.20
- 1 Year-32.90%Low Price$4.73High Price$7.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.73 | 4.75 | 4.69 | 4.73 | -0.94% | 174,185 |
09/10/2026 | 4.91 | 4.91 | 4.74 | 4.77 | -1.45% | 358,041 |
09/09/2026 | 4.93 | 4.96 | 4.82 | 4.84 | -3.17% | 278,493 |
09/08/2026 | 4.94 | 5.10 | 4.89 | 5.00 | +3.49% | 204,379 |
09/04/2026 | 4.81 | 4.89 | 4.77 | 4.83 | +1.26% | 151,558 |
09/03/2026 | 4.76 | 4.79 | 4.73 | 4.77 | +0.53% | 189,712 |
09/02/2026 | 4.85 | 4.85 | 4.73 | 4.74 | +0.58% | 371,129 |
09/02/2026 |
$0.13 Dividend | |||||
09/01/2026 | 4.72 | 4.76 | 4.72 | 4.72 | -1.22% | 190,174 |
08/31/2026 | 4.72 | 4.78 | 4.63 | 4.78 | -0.81% | 530,127 |
08/28/2026 | 4.73 | 4.92 | 4.73 | 4.81 | 0.00% | 128,881 |
08/27/2026 | 4.91 | 4.94 | 4.81 | 4.81 | -3.13% | 158,030 |
08/26/2026 | 4.95 | 5.04 | 4.87 | 4.97 | -3.22% | 126,524 |
08/25/2026 | 5.15 | 5.18 | 5.14 | 5.14 | -0.94% | 164,751 |
08/24/2026 | 5.19 | 5.27 | 5.14 | 5.18 | -1.30% | 328,861 |
08/21/2026 | 5.24 | 5.28 | 5.17 | 5.25 | +3.05% | 144,564 |
08/20/2026 | 5.05 | 5.14 | 5.05 | 5.10 | -3.14% | 159,596 |
08/19/2026 | 5.30 | 5.31 | 5.18 | 5.26 | -4.92% | 165,441 |
08/18/2026 | 5.50 | 5.56 | 5.50 | 5.53 | +0.35% | 134,770 |
08/17/2026 | 5.46 | 5.57 | 5.46 | 5.52 | -1.22% | 162,803 |
08/14/2026 | 5.62 | 5.72 | 5.56 | 5.58 | +0.35% | 122,947 |
08/13/2026 | 5.54 | 5.57 | 5.52 | 5.56 | -1.04% | 138,987 |
08/12/2026 | 5.61 | 5.64 | 5.59 | 5.62 | +1.40% | 63,401 |
08/11/2026 | 5.52 | 5.55 | 5.52 | 5.54 | -2.06% | 91,542 |
08/10/2026 | 5.61 | 5.66 | 5.59 | 5.66 | +0.52% | 135,740 |
08/07/2026 | 5.58 | 5.63 | 5.57 | 5.63 | +2.35% | 88,789 |
08/06/2026 | 5.52 | 5.63 | 5.48 | 5.50 | -2.47% | 81,549 |
08/05/2026 | 5.77 | 5.84 | 5.64 | 5.64 | -2.36% | 41,166 |
08/04/2026 | 5.93 | 5.93 | 5.75 | 5.78 | -1.16% | 51,842 |
08/03/2026 | 6.03 | 6.03 | 5.85 | 5.85 | -1.15% | 44,173 |
07/31/2026 | 6.06 | 6.06 | 5.84 | 5.91 | -4.55% | 61,046 |
07/30/2026 | 6.20 | 6.20 | 6.09 | 6.20 | +1.43% | 58,325 |
07/29/2026 | 6.10 | 6.17 | 6.09 | 6.11 | +2.61% | 90,186 |
07/28/2026 | 5.91 | 6.09 | 5.91 | 5.95 | +2.68% | 47,183 |
07/27/2026 | 5.84 | 5.91 | 5.79 | 5.80 | -2.29% | 84,457 |
07/24/2026 | 6.00 | 6.10 | 5.91 | 5.93 | -0.65% | 99,396 |
07/23/2026 | 5.85 | 6.11 | 5.85 | 5.97 | -0.81% | 139,796 |
07/22/2026 | 6.24 | 6.46 | 6.02 | 6.02 | +1.48% | 78,464 |
07/21/2026 | 6.05 | 6.05 | 5.93 | 5.93 | -1.29% | 150,442 |
07/20/2026 | 6.00 | 6.06 | 5.98 | 6.01 | +1.15% | 945,352 |
07/17/2026 | 5.95 | 5.95 | 5.91 | 5.94 | +0.49% | 87,149 |
07/16/2026 | 5.88 | 6.08 | 5.88 | 5.91 | +1.50% | 203,220 |
07/15/2026 | 5.88 | 5.94 | 5.80 | 5.83 | +1.53% | 153,703 |
07/14/2026 | 5.81 | 5.87 | 5.73 | 5.74 | +0.17% | 498,289 |
07/13/2026 | 5.82 | 5.82 | 5.71 | 5.73 | +2.79% | 153,629 |
07/10/2026 | 5.61 | 5.63 | 5.51 | 5.57 | 0.00% | 174,202 |
07/09/2026 | 5.48 | 5.57 | 5.47 | 5.57 | +0.88% | 256,820 |
07/08/2026 | 5.55 | 5.55 | 5.51 | 5.52 | +0.35% | 121,147 |
07/07/2026 | 5.54 | 5.70 | 5.46 | 5.51 | -2.75% | 191,916 |
07/06/2026 | 5.60 | 5.84 | 5.55 | 5.66 | +6.79% | 318,212 |
07/02/2026 | 5.33 | 5.36 | 5.22 | 5.30 | +1.30% | 85,216 |
07/01/2026 | 5.18 | 5.31 | 5.18 | 5.23 | -0.37% | 175,555 |
06/30/2026 | 5.25 | 5.27 | 5.24 | 5.25 | -3.05% | 121,342 |
06/29/2026 | 5.22 | 5.43 | 5.22 | 5.42 | +2.20% | 198,142 |
06/26/2026 | 5.11 | 5.33 | 5.11 | 5.30 | -0.55% | 193,137 |
06/25/2026 | 5.34 | 5.35 | 5.31 | 5.33 | +0.55% | 149,911 |
06/24/2026 | 5.31 | 5.33 | 5.26 | 5.30 | -1.09% | 180,695 |
06/23/2026 | 5.34 | 5.37 | 5.32 | 5.36 | +1.29% | 208,268 |
06/22/2026 | 5.30 | 5.32 | 5.28 | 5.29 | -1.63% | 273,664 |
06/18/2026 | 5.38 | 5.40 | 5.36 | 5.38 | 0.00% | 231,529 |
06/17/2026 | 5.49 | 5.49 | 5.38 | 5.38 | -3.99% | 1,088,353 |
06/16/2026 | 5.60 | 5.67 | 5.55 | 5.60 | -4.32% | 140,869 |
06/15/2026 | 5.86 | 5.88 | 5.85 | 5.86 | -0.82% | 140,154 |
06/12/2026 | 5.88 | 5.92 | 5.85 | 5.90 | +1.17% | 171,047 |
06/11/2026 | 5.85 | 5.85 | 5.82 | 5.84 | +0.33% | 208,584 |
06/10/2026 | 5.64 | 5.88 | 5.64 | 5.82 | 0.00% | 187,872 |
06/09/2026 | 5.79 | 5.86 | 5.79 | 5.82 | -1.64% | 202,386 |
06/08/2026 | 5.98 | 5.98 | 5.89 | 5.91 | +0.83% | 566,603 |
06/05/2026 | 5.93 | 5.94 | 5.87 | 5.87 | -2.43% | 478,781 |
06/04/2026 | 5.96 | 6.01 | 5.90 | 6.01 | +1.48% | 391,443 |
06/03/2026 | 5.95 | 5.98 | 5.92 | 5.92 | -1.30% | 108,201 |
06/02/2026 | 6.08 | 6.08 | 5.99 | 6.00 | -0.80% | 160,905 |
06/01/2026 | 6.18 | 6.30 | 6.03 | 6.05 | -0.16% | 220,574 |
05/29/2026 | 6.12 | 6.16 | 6.00 | 6.06 | +0.32% | 86,641 |
05/28/2026 | 6.03 | 6.06 | 6.00 | 6.04 | -0.32% | 107,609 |
05/27/2026 | 6.20 | 6.20 | 6.02 | 6.06 | -3.41% | 112,903 |
05/26/2026 | 6.32 | 6.47 | 6.26 | 6.27 | -0.73% | 117,055 |
05/26/2026 |
$0.16 Dividend | |||||
05/22/2026 | 6.47 | 6.47 | 6.25 | 6.32 | -2.30% | 55,599 |
05/21/2026 | 6.50 | 6.60 | 6.41 | 6.47 | -4.39% | 106,612 |
05/20/2026 | 6.79 | 6.79 | 6.39 | 6.77 | -0.28% | 64,783 |
05/19/2026 | 6.55 | 6.79 | 6.33 | 6.79 | +5.94% | 51,190 |
05/18/2026 | 6.48 | 6.60 | 6.36 | 6.41 | -2.02% | 60,096 |
05/15/2026 | 6.48 | 6.54 | 6.45 | 6.54 | -1.59% | 62,323 |
05/14/2026 | 6.60 | 6.64 | 6.56 | 6.64 | -0.43% | 43,601 |
05/13/2026 | 6.54 | 6.69 | 6.54 | 6.67 | -0.28% | 49,819 |
05/12/2026 | 6.64 | 6.79 | 6.63 | 6.69 | +1.16% | 54,609 |
05/11/2026 | 6.71 | 6.71 | 6.60 | 6.61 | +1.67% | 71,927 |
05/08/2026 | 6.55 | 6.60 | 6.47 | 6.51 | +0.81% | 46,285 |
05/07/2026 | 6.59 | 6.59 | 6.35 | 6.45 | -0.29% | 55,231 |
05/06/2026 | 6.51 | 6.59 | 6.39 | 6.47 | -0.44% | 39,897 |
05/05/2026 | 6.67 | 6.67 | 6.47 | 6.50 | -0.95% | 50,397 |
05/04/2026 | 6.52 | 6.58 | 6.49 | 6.56 | -1.13% | 65,040 |
05/01/2026 | 6.66 | 6.66 | 6.60 | 6.64 | +0.07% | 73,136 |
04/30/2026 | 6.53 | 6.63 | 6.53 | 6.63 | +4.41% | 69,772 |
04/29/2026 | 6.35 | 6.55 | 6.31 | 6.35 | +2.06% | 49,510 |
04/28/2026 | 6.42 | 6.42 | 6.23 | 6.23 | +0.77% | 120,429 |
04/27/2026 | 6.26 | 6.38 | 6.12 | 6.18 | -2.84% | 53,283 |
04/24/2026 | 6.45 | 6.57 | 6.34 | 6.36 | -0.45% | 44,305 |
04/23/2026 | 6.36 | 6.40 | 6.25 | 6.39 | +0.45% | 40,830 |