• N/A
    Market Cap
  • -7.54%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -16.29%
    Low Price$5.44
    High Price$6.45
  • 3 Months
    -11.65%
    Low Price$5.44
    High Price$7.15
  • 1 Year
    -7.54%
    Low Price$5.44
    High Price$7.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.45
5.47
5.43
5.44
-1.63%
273,664
06/18/2026
5.53
5.55
5.51
5.53
0.00%
231,529
06/17/2026
5.64
5.64
5.53
5.53
-3.99%
1,088,353
06/16/2026
5.76
5.83
5.71
5.76
-4.32%
140,869
06/15/2026
6.02
6.05
6.01
6.02
-0.82%
140,154
06/12/2026
6.05
6.09
6.01
6.07
+1.17%
171,047
06/11/2026
6.01
6.01
5.98
6.00
+0.33%
208,584
06/10/2026
5.80
6.04
5.80
5.98
0.00%
187,872
06/09/2026
5.95
6.03
5.95
5.98
-1.64%
202,386
06/08/2026
6.15
6.15
6.06
6.08
+0.83%
566,603
06/05/2026
6.10
6.11
6.03
6.03
-2.43%
478,781
06/04/2026
6.13
6.18
6.07
6.18
+1.48%
391,443
06/03/2026
6.12
6.15
6.09
6.09
-1.30%
108,201
06/02/2026
6.26
6.26
6.16
6.17
-0.80%
160,905
06/01/2026
6.35
6.48
6.20
6.22
-0.16%
220,574
05/29/2026
6.30
6.33
6.17
6.23
+0.32%
86,641
05/28/2026
6.20
6.23
6.17
6.21
-0.32%
107,609
05/27/2026
6.37
6.37
6.19
6.23
-3.41%
112,903
05/26/2026
6.50
6.65
6.44
6.45
-0.75%
117,055
05/26/2026
$0.16 Dividend
05/22/2026
6.65
6.65
6.43
6.50
-2.30%
55,599
05/21/2026
6.68
6.78
6.59
6.65
-4.39%
106,612
05/20/2026
6.98
6.98
6.57
6.96
-0.28%
64,783
05/19/2026
6.74
6.98
6.51
6.98
+5.94%
51,190
05/18/2026
6.66
6.78
6.54
6.59
-2.02%
60,096
05/15/2026
6.67
6.72
6.64
6.72
-1.59%
62,323
05/14/2026
6.79
6.83
6.74
6.83
-0.43%
43,601
05/13/2026
6.72
6.87
6.72
6.86
-0.28%
49,819
05/12/2026
6.83
6.98
6.82
6.88
+1.16%
54,609
05/11/2026
6.90
6.90
6.78
6.80
+1.67%
71,927
05/08/2026
6.73
6.79
6.65
6.69
+0.81%
46,285
05/07/2026
6.77
6.77
6.53
6.64
-0.29%
55,231
05/06/2026
6.69
6.77
6.57
6.65
-0.44%
39,897
05/05/2026
6.86
6.86
6.65
6.68
-0.95%
50,397
05/04/2026
6.70
6.76
6.67
6.75
-1.13%
65,040
05/01/2026
6.85
6.85
6.79
6.83
+0.07%
73,136
04/30/2026
6.71
6.82
6.71
6.82
+4.41%
69,772
04/29/2026
6.53
6.73
6.49
6.53
+2.06%
49,510
04/28/2026
6.61
6.61
6.40
6.40
+0.77%
120,429
04/27/2026
6.44
6.56
6.29
6.35
-2.84%
53,283
04/24/2026
6.64
6.75
6.52
6.54
-0.45%
44,305
04/23/2026
6.54
6.58
6.43
6.57
+0.45%
40,830
04/22/2026
6.49
6.54
6.46
6.54
+1.82%
67,925
04/21/2026
6.57
6.58
6.42
6.42
-1.79%
222,274
04/20/2026
6.61
6.73
6.54
6.54
-1.18%
69,104
04/17/2026
6.53
6.62
6.53
6.62
+0.15%
52,834
04/16/2026
6.56
6.67
6.56
6.61
-0.29%
63,095
04/15/2026
6.29
6.63
6.29
6.63
-2.02%
65,922
04/14/2026
6.90
6.90
6.70
6.76
0.00%
53,998
04/13/2026
6.69
6.76
6.65
6.76
-0.57%
168,540
04/10/2026
6.81
6.83
6.78
6.80
0.00%
28,201
04/09/2026
6.74
6.80
6.72
6.80
+0.87%
172,200
04/08/2026
6.76
6.78
6.73
6.74
+2.52%
61,218
04/07/2026
6.50
6.58
6.49
6.58
-0.30%
79,428
04/06/2026
6.64
6.64
6.50
6.60
+0.75%
120,331
04/02/2026
6.49
6.59
6.49
6.55
+1.05%
96,731
04/01/2026
6.35
6.53
6.35
6.48
-0.30%
74,661
03/31/2026
6.59
6.59
6.39
6.50
+3.26%
156,041
03/30/2026
6.34
6.35
6.28
6.29
+2.32%
117,211
03/27/2026
6.19
6.21
6.15
6.15
-0.26%
99,988
03/26/2026
5.92
6.22
5.92
6.17
-2.92%
75,396
03/25/2026
6.36
6.36
6.31
6.35
-1.66%
175,843
03/24/2026
6.43
6.50
6.43
6.46
+5.50%
128,309
03/23/2026
6.05
6.17
5.93
6.12
-0.55%
143,324
03/20/2026
6.20
6.23
6.11
6.16
-0.63%
113,213
03/19/2026
6.14
6.24
6.14
6.20
-1.85%
114,544
03/18/2026
6.31
6.37
6.29
6.31
-1.97%
137,707
03/17/2026
6.49
6.54
6.42
6.44
+0.76%
120,161
03/16/2026
6.12
6.40
6.12
6.39
+1.08%
119,463
03/13/2026
6.11
6.46
6.11
6.32
-0.61%
59,831
03/12/2026
6.42
6.43
6.36
6.36
-3.12%
328,965
03/11/2026
6.59
6.60
6.48
6.57
-0.15%
105,950
03/10/2026
6.45
6.58
6.31
6.58
-0.44%
102,658
03/09/2026
6.55
6.65
6.53
6.61
-0.88%
110,963
03/06/2026
6.63
6.67
6.63
6.66
+3.17%
83,863
03/05/2026
6.41
6.65
6.40
6.46
-4.34%
134,202
03/04/2026
6.71
6.75
6.67
6.75
+0.58%
79,813
03/03/2026
6.65
6.75
6.64
6.71
-2.27%
106,698
03/02/2026
6.83
6.88
6.80
6.87
-0.56%
57,379
02/27/2026
6.89
6.95
6.89
6.91
-0.28%
53,482
02/26/2026
6.89
6.96
6.88
6.93
-0.70%
71,741
02/25/2026
6.96
6.98
6.91
6.98
+0.70%
56,363
02/24/2026
6.85
6.93
6.84
6.93
+3.65%
184,730
02/23/2026
6.83
6.83
6.66
6.68
+0.59%
78,943
02/20/2026
6.58
6.64
6.58
6.64
-0.58%
72,104
02/19/2026
6.78
6.90
6.66
6.68
-1.05%
68,492
02/18/2026
6.73
6.76
6.69
6.76
+0.48%
79,361
02/17/2026
6.65
6.79
6.64
6.72
-0.72%
98,837
02/13/2026
6.88
6.88
6.68
6.77
+1.76%
96,716
02/12/2026
6.73
6.73
6.61
6.65
-3.12%
413,063
02/11/2026
6.81
6.87
6.80
6.87
-0.14%
40,775
02/10/2026
6.89
6.91
6.87
6.88
-0.70%
162,766
02/09/2026
6.58
7.07
6.58
6.93
-0.28%
161,309
02/06/2026
6.98
7.07
6.92
6.95
+0.85%
78,821
02/05/2026
6.92
6.93
6.87
6.89
+2.02%
67,234
02/04/2026
6.81
6.87
6.72
6.75
0.00%
98,812
02/03/2026
6.76
6.82
6.74
6.75
+1.17%
67,674
02/02/2026
6.65
6.72
6.65
6.67
+2.09%
59,884
01/30/2026
6.63
6.63
6.52
6.54
-2.62%
70,810
01/29/2026
6.96
6.96
6.63
6.71
+3.93%
80,730