2m 2m 2m 2m 2m 2m 2m
China Res Br SP ADR (CRHKY)
OTC
$4.89-$0.16 (-3.16%)
Price as of Oct 22, 2026- N/AMarket Cap
- -25.90%1-Year Change
- Beverages - BrewersIndustry
China Res Br SP ADR (CRHKY)
$4.89-$0.16 (-3.16%)
- 1 Month+3.16%Low Price$4.77High Price$5.11
- 3 Months-17.42%Low Price$4.65High Price$6.20
- 1 Year-25.90%Low Price$4.65High Price$7.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 4.94 | 5.00 | 4.87 | 4.89 | -0.20% | 138,961 |
10/21/2026 | 4.94 | 4.94 | 4.80 | 4.90 | -3.16% | 553,461 |
10/20/2026 | 5.04 | 5.06 | 5.00 | 5.06 | -0.98% | 464,403 |
10/19/2026 | 5.25 | 5.25 | 4.92 | 5.11 | +0.20% | 143,332 |
10/16/2026 | 5.08 | 5.17 | 5.06 | 5.10 | +0.20% | 4,185,392 |
10/15/2026 | 5.11 | 5.11 | 5.05 | 5.09 | +2.62% | 224,599 |
10/14/2026 | 5.01 | 5.04 | 4.94 | 4.96 | -1.78% | 297,696 |
10/13/2026 | 5.00 | 5.05 | 4.95 | 5.05 | +2.43% | 294,297 |
10/12/2026 | 4.97 | 4.97 | 4.89 | 4.93 | -0.80% | 219,666 |
10/09/2026 | 4.97 | 4.98 | 4.89 | 4.97 | +1.84% | 317,079 |
10/08/2026 | 4.83 | 4.89 | 4.83 | 4.88 | +2.05% | 240,482 |
10/07/2026 | 4.81 | 4.86 | 4.76 | 4.78 | -0.79% | 422,168 |
10/06/2026 | 4.85 | 4.87 | 4.78 | 4.82 | +0.04% | 672,133 |
10/05/2026 | 4.82 | 4.87 | 4.76 | 4.82 | +1.02% | 506,942 |
10/02/2026 | 4.80 | 4.80 | 4.73 | 4.77 | -1.87% | 336,343 |
10/01/2026 | 4.83 | 4.86 | 4.80 | 4.86 | +0.81% | 357,947 |
09/30/2026 | 4.82 | 4.84 | 4.80 | 4.82 | -1.41% | 430,793 |
09/29/2026 | 4.89 | 5.00 | 4.82 | 4.89 | +0.20% | 253,852 |
09/28/2026 | 4.94 | 4.94 | 4.86 | 4.88 | +1.24% | 421,830 |
09/25/2026 | 4.72 | 4.88 | 4.72 | 4.82 | -1.23% | 1,635,302 |
09/24/2026 | 4.75 | 4.91 | 4.75 | 4.88 | +2.31% | 1,697,601 |
09/23/2026 | 4.80 | 4.82 | 4.74 | 4.77 | 0.00% | 435,409 |
09/22/2026 | 4.80 | 4.82 | 4.69 | 4.77 | +0.42% | 332,731 |
09/21/2026 | 4.84 | 4.84 | 4.72 | 4.75 | +1.06% | 361,020 |
09/18/2026 | 4.67 | 4.71 | 4.62 | 4.70 | -0.42% | 428,119 |
09/17/2026 | 4.70 | 4.77 | 4.62 | 4.72 | +1.51% | 426,361 |
09/16/2026 | 4.73 | 4.73 | 4.50 | 4.65 | -1.27% | 309,347 |
09/15/2026 | 4.48 | 4.72 | 4.48 | 4.71 | -0.21% | 1,378,729 |
09/14/2026 | 4.85 | 4.85 | 4.60 | 4.72 | -0.11% | 255,659 |
09/11/2026 | 4.73 | 4.75 | 4.69 | 4.73 | -0.94% | 174,185 |
09/10/2026 | 4.91 | 4.91 | 4.74 | 4.77 | -1.45% | 358,041 |
09/09/2026 | 4.93 | 4.96 | 4.82 | 4.84 | -3.17% | 278,493 |
09/08/2026 | 4.94 | 5.10 | 4.89 | 5.00 | +3.49% | 204,379 |
09/04/2026 | 4.81 | 4.89 | 4.77 | 4.83 | +1.26% | 151,558 |
09/03/2026 | 4.76 | 4.79 | 4.73 | 4.77 | +0.53% | 189,712 |
09/02/2026 | 4.85 | 4.85 | 4.73 | 4.74 | +0.55% | 371,129 |
09/02/2026 |
$0.13 Dividend | |||||
09/01/2026 | 4.72 | 4.76 | 4.72 | 4.72 | -1.22% | 190,174 |
08/31/2026 | 4.72 | 4.78 | 4.63 | 4.78 | -0.81% | 530,127 |
08/28/2026 | 4.73 | 4.92 | 4.73 | 4.82 | 0.00% | 128,881 |
08/27/2026 | 4.91 | 4.94 | 4.82 | 4.82 | -3.13% | 158,030 |
08/26/2026 | 4.95 | 5.04 | 4.87 | 4.97 | -3.22% | 126,524 |
08/25/2026 | 5.15 | 5.19 | 5.14 | 5.14 | -0.94% | 164,751 |
08/24/2026 | 5.20 | 5.27 | 5.14 | 5.19 | -1.30% | 328,861 |
08/21/2026 | 5.24 | 5.28 | 5.18 | 5.25 | +3.05% | 144,564 |
08/20/2026 | 5.05 | 5.14 | 5.05 | 5.10 | -3.14% | 159,596 |
08/19/2026 | 5.30 | 5.31 | 5.19 | 5.26 | -4.92% | 165,441 |
08/18/2026 | 5.50 | 5.57 | 5.50 | 5.54 | +0.35% | 134,770 |
08/17/2026 | 5.46 | 5.57 | 5.46 | 5.52 | -1.22% | 162,803 |
08/14/2026 | 5.62 | 5.72 | 5.56 | 5.58 | +0.35% | 122,947 |
08/13/2026 | 5.55 | 5.57 | 5.53 | 5.57 | -1.04% | 138,987 |
08/12/2026 | 5.61 | 5.64 | 5.59 | 5.62 | +1.40% | 63,401 |
08/11/2026 | 5.53 | 5.56 | 5.52 | 5.55 | -2.06% | 91,542 |
08/10/2026 | 5.61 | 5.66 | 5.59 | 5.66 | +0.52% | 135,740 |
08/07/2026 | 5.58 | 5.63 | 5.57 | 5.63 | +2.35% | 88,789 |
08/06/2026 | 5.52 | 5.63 | 5.48 | 5.50 | -2.47% | 81,549 |
08/05/2026 | 5.77 | 5.84 | 5.64 | 5.64 | -2.36% | 41,166 |
08/04/2026 | 5.93 | 5.93 | 5.75 | 5.78 | -1.16% | 51,842 |
08/03/2026 | 6.03 | 6.03 | 5.85 | 5.85 | -1.15% | 44,173 |
07/31/2026 | 6.06 | 6.06 | 5.84 | 5.92 | -4.55% | 61,046 |
07/30/2026 | 6.20 | 6.20 | 6.09 | 6.20 | +1.43% | 58,325 |
07/29/2026 | 6.10 | 6.17 | 6.09 | 6.11 | +2.61% | 90,186 |
07/28/2026 | 5.92 | 6.09 | 5.92 | 5.95 | +2.68% | 47,183 |
07/27/2026 | 5.84 | 5.92 | 5.79 | 5.80 | -2.29% | 84,457 |
07/24/2026 | 6.00 | 6.10 | 5.92 | 5.93 | -0.65% | 99,396 |
07/23/2026 | 5.85 | 6.11 | 5.85 | 5.97 | -0.81% | 139,796 |
07/22/2026 | 6.24 | 6.46 | 6.02 | 6.02 | +1.48% | 78,464 |
07/21/2026 | 6.05 | 6.05 | 5.93 | 5.93 | -1.29% | 150,442 |
07/20/2026 | 6.00 | 6.06 | 5.98 | 6.01 | +1.15% | 945,352 |
07/17/2026 | 5.95 | 5.95 | 5.92 | 5.94 | +0.49% | 87,149 |
07/16/2026 | 5.89 | 6.08 | 5.89 | 5.92 | +1.50% | 203,220 |
07/15/2026 | 5.88 | 5.94 | 5.80 | 5.83 | +1.53% | 153,703 |
07/14/2026 | 5.81 | 5.87 | 5.73 | 5.74 | +0.17% | 498,289 |
07/13/2026 | 5.82 | 5.82 | 5.71 | 5.73 | +2.79% | 153,629 |
07/10/2026 | 5.61 | 5.63 | 5.51 | 5.57 | 0.00% | 174,202 |
07/09/2026 | 5.48 | 5.57 | 5.47 | 5.57 | +0.88% | 256,820 |
07/08/2026 | 5.56 | 5.56 | 5.51 | 5.53 | +0.35% | 121,147 |
07/07/2026 | 5.55 | 5.70 | 5.46 | 5.51 | -2.75% | 191,916 |
07/06/2026 | 5.60 | 5.84 | 5.56 | 5.66 | +6.79% | 318,212 |
07/02/2026 | 5.33 | 5.36 | 5.22 | 5.30 | +1.30% | 85,216 |
07/01/2026 | 5.19 | 5.31 | 5.19 | 5.23 | -0.37% | 175,555 |
06/30/2026 | 5.25 | 5.27 | 5.24 | 5.25 | -3.05% | 121,342 |
06/29/2026 | 5.22 | 5.43 | 5.22 | 5.42 | +2.20% | 198,142 |
06/26/2026 | 5.11 | 5.33 | 5.11 | 5.30 | -0.55% | 193,137 |
06/25/2026 | 5.34 | 5.35 | 5.31 | 5.33 | +0.55% | 149,911 |
06/24/2026 | 5.31 | 5.33 | 5.26 | 5.30 | -1.09% | 180,695 |
06/23/2026 | 5.34 | 5.37 | 5.32 | 5.36 | +1.29% | 208,268 |
06/22/2026 | 5.30 | 5.32 | 5.28 | 5.29 | -1.63% | 273,664 |
06/18/2026 | 5.38 | 5.40 | 5.36 | 5.38 | 0.00% | 231,529 |
06/17/2026 | 5.49 | 5.49 | 5.38 | 5.38 | -3.99% | 1,088,353 |
06/16/2026 | 5.60 | 5.67 | 5.56 | 5.60 | -4.32% | 140,869 |
06/15/2026 | 5.86 | 5.89 | 5.85 | 5.86 | -0.82% | 140,154 |
06/12/2026 | 5.89 | 5.93 | 5.85 | 5.91 | +1.17% | 171,047 |
06/11/2026 | 5.85 | 5.85 | 5.82 | 5.84 | +0.33% | 208,584 |
06/10/2026 | 5.64 | 5.88 | 5.64 | 5.82 | 0.00% | 187,872 |
06/09/2026 | 5.79 | 5.86 | 5.79 | 5.82 | -1.64% | 202,386 |
06/08/2026 | 5.98 | 5.98 | 5.90 | 5.92 | +0.83% | 566,603 |
06/05/2026 | 5.93 | 5.94 | 5.87 | 5.87 | -2.43% | 478,781 |
06/04/2026 | 5.96 | 6.01 | 5.91 | 6.01 | +1.48% | 391,443 |
06/03/2026 | 5.95 | 5.98 | 5.93 | 5.93 | -1.30% | 108,201 |