CRI
Carter (CRI)
NYSE
$38.58-$0.0010 (-0.003%)
Price as of Jul 13, 2026 7:04 PM EDT
  • $1.5B
    Market Cap
  • 26.32%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.19%
    Low Price$37.91
    High Price$43.35
  • 3 Months
    +13.91%
    Low Price$32.73
    High Price$43.35
  • 1 Year
    +26.32%
    Low Price$23.65
    High Price$44.37
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
40.38
41.71
38.50
38.58
-4.01%
876,642
07/10/2026
39.16
40.45
38.72
40.19
+2.95%
832,205
07/09/2026
37.97
39.63
37.46
39.04
+2.98%
728,907
07/08/2026
39.27
39.63
37.68
37.91
-4.80%
712,982
07/07/2026
39.49
40.10
38.79
39.82
+1.84%
1,043,457
07/06/2026
40.15
40.92
38.82
39.10
-3.81%
1,158,035
07/02/2026
41.11
41.46
40.36
40.65
-1.19%
750,435
07/01/2026
40.28
41.53
40.24
41.14
-0.05%
558,920
06/30/2026
41.59
41.59
40.80
41.16
-1.55%
833,963
06/29/2026
42.18
42.41
41.28
41.81
-3.55%
909,322
06/26/2026
42.76
43.56
41.85
43.35
+0.60%
1,706,521
06/25/2026
43.03
43.66
42.48
43.09
-0.55%
839,819
06/24/2026
43.05
44.28
42.56
43.33
+1.36%
998,470
06/23/2026
41.08
43.10
40.67
42.75
+2.84%
1,206,854
06/22/2026
42.37
42.66
40.89
41.57
-2.28%
1,333,742
06/18/2026
42.15
43.35
41.91
42.54
+2.95%
1,388,263
06/17/2026
42.58
43.62
41.20
41.32
+0.54%
791,066
06/16/2026
42.11
42.69
41.06
41.10
-1.67%
442,923
06/15/2026
42.71
43.19
41.69
41.80
-2.31%
598,294
06/12/2026
42.45
43.47
42.03
42.79
+2.91%
855,530
06/11/2026
39.81
41.72
39.48
41.58
+5.72%
1,223,571
06/10/2026
39.70
40.07
39.13
39.33
-1.18%
749,165
06/09/2026
39.56
40.49
39.25
39.80
+1.63%
598,483
06/08/2026
38.61
39.77
38.22
39.16
+2.54%
757,901
06/05/2026
37.97
38.45
37.37
38.19
+0.10%
862,129
06/04/2026
39.02
39.26
36.90
38.15
-1.98%
828,130
06/03/2026
39.33
39.74
38.45
38.92
-2.21%
874,598
06/02/2026
38.40
39.84
38.30
39.80
+3.67%
985,898
06/01/2026
38.01
38.64
37.47
38.39
-0.52%
866,160
05/29/2026
39.86
39.88
38.43
38.59
-3.81%
1,128,633
05/28/2026
39.16
41.32
39.07
40.12
+1.93%
682,328
05/27/2026
39.34
41.00
39.15
39.36
+2.50%
1,035,999
05/26/2026
37.25
38.43
37.13
38.40
+3.84%
815,595
05/26/2026
$0.25 Dividend
05/22/2026
37.23
37.73
36.56
36.98
-0.88%
823,821
05/21/2026
36.58
37.68
36.04
37.31
+1.21%
638,756
05/20/2026
35.50
37.13
34.83
36.86
+3.83%
595,486
05/19/2026
35.24
36.07
34.44
35.50
+0.65%
1,055,052
05/18/2026
34.29
35.84
33.88
35.27
+6.13%
1,082,319
05/15/2026
33.47
33.68
32.98
33.24
-0.89%
835,327
05/14/2026
33.78
34.52
33.22
33.53
+1.05%
820,712
05/13/2026
33.06
33.63
32.20
33.19
+0.27%
1,229,265
05/12/2026
32.43
33.33
31.94
33.10
+1.80%
885,186
05/11/2026
35.24
35.24
32.38
32.51
-7.36%
1,072,245
05/08/2026
35.59
36.11
34.97
35.09
-1.17%
917,515
05/07/2026
37.55
38.73
35.45
35.51
-3.98%
1,453,321
05/06/2026
34.54
39.20
34.54
36.98
+11.67%
2,293,708
05/06/2026
$0.39 Earnings
05/05/2026
33.08
33.93
33.08
33.12
+0.51%
1,760,768
05/04/2026
33.20
34.86
32.70
32.95
-1.60%
1,908,556
05/01/2026
34.76
35.07
32.35
33.48
-6.67%
2,337,262
04/30/2026
36.30
36.54
35.66
35.88
-0.93%
934,546
04/29/2026
36.81
37.12
36.13
36.22
-2.95%
1,042,128
04/28/2026
38.25
38.74
36.85
37.32
-1.78%
781,245
04/27/2026
37.17
38.31
36.95
37.99
+2.82%
956,193
04/24/2026
37.82
38.24
36.58
36.95
-2.31%
881,864
04/23/2026
38.67
39.01
37.25
37.82
-2.03%
995,956
04/22/2026
39.12
39.23
38.28
38.61
-0.54%
963,515
04/21/2026
39.73
40.81
38.47
38.82
-0.18%
1,234,632
04/20/2026
38.17
39.16
38.17
38.89
+1.66%
1,409,376
04/17/2026
37.63
39.45
37.44
38.25
+4.22%
1,809,471
04/16/2026
36.04
37.72
36.04
36.70
+1.99%
1,255,545
04/15/2026
34.41
36.18
34.14
35.99
+4.11%
953,356
04/14/2026
34.45
35.28
34.38
34.57
+0.43%
889,006
04/13/2026
34.09
34.80
33.88
34.42
-2.45%
1,074,068
04/10/2026
36.66
36.66
35.08
35.28
-3.45%
932,044
04/09/2026
35.48
36.91
35.22
36.54
+6.39%
1,611,898
04/08/2026
35.61
36.67
33.84
34.35
-1.87%
1,674,693
04/07/2026
35.40
36.34
34.06
35.00
-2.00%
1,023,699
04/06/2026
35.64
36.09
35.19
35.72
+0.14%
661,041
04/02/2026
34.99
36.11
34.24
35.67
+0.90%
782,581
04/01/2026
35.56
36.17
35.18
35.35
-0.48%
759,982
03/31/2026
35.04
36.24
34.83
35.52
+3.03%
781,118
03/30/2026
34.89
35.01
34.18
34.48
-0.32%
834,240
03/27/2026
33.83
34.66
33.64
34.59
+0.72%
546,493
03/26/2026
34.34
35.24
33.98
34.34
-1.03%
598,593
03/25/2026
34.82
35.11
33.70
34.70
+0.52%
676,809
03/24/2026
33.64
34.70
33.64
34.52
+0.81%
929,609
03/23/2026
34.52
35.37
34.09
34.24
+0.70%
1,214,752
03/20/2026
34.78
35.11
33.59
34.00
-2.31%
3,457,175
03/19/2026
33.92
35.19
33.68
34.80
+1.54%
521,901
03/18/2026
33.88
34.98
33.58
34.28
-0.35%
636,839
03/17/2026
34.66
35.47
34.07
34.40
-1.25%
1,114,303
03/16/2026
34.75
35.25
34.18
34.83
+1.15%
1,017,959
03/13/2026
34.75
35.07
33.92
34.44
+0.81%
1,048,915
03/13/2026
$0.25 Dividend
03/12/2026
33.44
34.69
32.71
34.16
+0.64%
1,276,073
03/11/2026
33.53
34.31
33.49
33.94
+1.35%
1,093,216
03/10/2026
32.34
34.55
32.34
33.49
+1.98%
1,194,977
03/09/2026
33.24
33.24
31.25
32.84
-1.80%
1,325,864
03/06/2026
34.57
34.71
33.29
33.44
-3.77%
1,259,272
03/05/2026
34.58
34.94
33.95
34.75
+0.11%
1,274,615
03/04/2026
35.36
35.92
34.35
34.71
-1.98%
1,914,556
03/03/2026
34.23
35.50
33.46
35.41
+2.75%
1,610,755
03/02/2026
32.80
35.28
32.34
34.46
+4.17%
2,789,234
02/27/2026
35.91
36.65
32.09
33.08
-20.25%
4,818,608
02/27/2026
$1.90 Earnings
02/26/2026
41.50
42.12
40.72
41.49
+0.36%
1,495,307
02/25/2026
41.59
41.87
40.34
41.34
-1.11%
812,931
02/24/2026
42.17
42.87
41.61
41.80
-0.56%
827,647