CRIS
CURIS (CRIS)
NASDAQ
$0.83-$0.004 (-0.45%)
Price as of Oct 02, 2026 6:56 PM EDT
  • $2.0M
    Market Cap
  • -97.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -41.50%
    Low Price$0.83
    High Price$1.38
  • 3 Months
    -90.16%
    Low Price$0.83
    High Price$5.94
  • 1 Year
    -97.42%
    Low Price$4.12
    High Price$5.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.86
0.86
0.83
0.83
-0.99%
37,962
09/30/2026
0.83
0.86
0.83
0.84
+1.21%
102,063
09/29/2026
0.82
0.84
0.80
0.83
-0.29%
167,654
09/28/2026
0.84
0.86
0.80
0.83
+0.18%
159,102
09/25/2026
0.90
0.96
0.81
0.83
-5.62%
290,534
09/24/2026
0.97
0.99
0.86
0.88
-7.63%
309,197
09/23/2026
1.00
1.01
0.94
0.95
-4.81%
143,099
09/22/2026
0.98
1.07
0.97
1.00
+2.61%
165,144
09/21/2026
1.04
1.07
0.95
0.97
-2.54%
184,331
09/18/2026
1.11
1.13
1.00
1.00
-8.26%
123,058
09/17/2026
1.12
1.18
1.07
1.09
-2.68%
139,401
09/16/2026
1.08
1.15
1.07
1.12
-0.88%
180,395
09/15/2026
1.12
1.21
1.08
1.13
+0.89%
156,753
09/14/2026
1.16
1.19
1.11
1.12
-0.88%
136,011
09/11/2026
1.18
1.25
1.13
1.13
-2.59%
131,297
09/10/2026
1.21
1.24
1.11
1.16
-3.33%
146,654
09/09/2026
1.34
1.34
1.18
1.20
-5.51%
188,411
09/08/2026
1.32
1.35
1.26
1.27
-5.93%
144,677
09/04/2026
1.37
1.39
1.30
1.35
-1.46%
96,907
09/03/2026
1.42
1.42
1.35
1.37
-0.72%
126,042
09/02/2026
1.46
1.48
1.38
1.38
-2.82%
85,272
09/01/2026
1.45
1.47
1.40
1.42
-4.70%
65,423
08/31/2026
1.48
1.53
1.41
1.49
0.00%
35,842
08/28/2026
1.51
1.58
1.45
1.49
-0.67%
119,833
08/27/2026
1.56
1.59
1.40
1.50
-2.60%
288,289
08/26/2026
1.59
1.61
1.51
1.54
-3.14%
105,410
08/25/2026
1.61
1.64
1.55
1.59
+0.63%
142,438
08/24/2026
1.60
1.65
1.51
1.58
0.00%
83,105
08/21/2026
1.63
1.66
1.50
1.58
-1.86%
212,508
08/20/2026
1.71
1.72
1.59
1.61
-6.40%
133,872
08/19/2026
1.72
1.75
1.65
1.72
+1.18%
196,454
08/18/2026
1.83
1.93
1.68
1.70
-5.56%
282,117
08/17/2026
2.03
2.03
1.75
1.80
0.00%
367,791
08/14/2026
1.83
2.08
1.74
1.80
-3.74%
470,549
08/14/2026
-$4.02 Earnings
08/13/2026
1.58
2.08
1.54
1.87
+11.98%
2,292,957
08/12/2026
2.33
2.40
1.63
1.67
-27.71%
1,147,013
08/11/2026
3.20
3.37
2.29
2.31
-36.89%
600,781
08/10/2026
4.07
4.15
3.50
3.66
-8.96%
72,953
08/07/2026
4.35
4.35
3.96
4.02
-8.84%
70,017
08/06/2026
4.49
4.70
4.02
4.41
-2.97%
78,957
08/05/2026
4.84
5.06
4.39
4.55
-3.71%
54,586
08/04/2026
5.14
5.28
4.61
4.72
-8.35%
85,578
08/03/2026
5.13
5.50
5.06
5.15
+2.59%
84,506
07/31/2026
5.00
5.17
4.92
5.02
+1.21%
14,712
07/30/2026
5.02
5.60
4.85
4.96
-0.40%
62,501
07/29/2026
4.90
5.06
4.90
4.98
+3.11%
66,737
07/28/2026
4.69
4.88
4.65
4.83
+2.99%
26,823
07/27/2026
5.21
5.30
4.60
4.69
-4.09%
137,382
07/24/2026
4.98
5.25
4.80
4.89
+4.71%
108,793
07/23/2026
4.96
5.09
4.60
4.67
-5.47%
67,942
07/22/2026
5.33
5.50
4.72
4.94
+4.00%
256,077
07/21/2026
4.59
5.11
4.49
4.75
+5.09%
50,467
07/20/2026
4.68
4.68
4.46
4.52
-2.38%
15,867
07/17/2026
4.90
4.90
4.50
4.63
-7.03%
25,360
07/16/2026
4.70
5.10
4.37
4.98
+5.29%
70,030
07/15/2026
4.81
4.81
4.36
4.73
+1.72%
46,906
07/14/2026
4.89
5.10
4.46
4.65
-2.11%
73,259
07/13/2026
4.91
5.13
4.52
4.75
-4.23%
89,889
07/10/2026
4.96
5.08
4.46
4.96
0.00%
61,526
07/09/2026
5.28
5.28
4.94
4.96
+0.51%
37,742
07/08/2026
5.11
5.36
4.64
4.94
-6.71%
102,354
07/07/2026
5.90
5.90
4.98
5.29
-10.94%
206,466
07/06/2026
6.53
6.74
5.83
5.94
-14.31%
160,363
07/06/2026
1:20 Split
07/02/2026
8.80
9.00
6.81
6.93
-17.89%
2,373,481
07/01/2026
10.40
11.32
7.77
8.44
-19.15%
4,583,298
06/30/2026
8.92
11.40
8.21
10.44
+18.12%
12,750,749
06/29/2026
6.44
8.97
6.28
8.84
+37.69%
38,142,691
06/26/2026
4.24
7.60
4.12
6.42
+55.98%
109,832,392
06/25/2026
7.28
7.35
3.61
4.12
-39.51%
4,705,681
06/24/2026
7.48
7.48
6.74
6.80
-5.94%
502,549
06/23/2026
8.20
8.20
7.20
7.23
-15.49%
1,255,524
06/22/2026
8.40
8.85
7.77
8.56
+1.66%
466,508
06/18/2026
7.60
8.94
7.60
8.42
+3.69%
898,606
06/17/2026
7.60
10.81
7.60
8.12
+6.84%
4,236,624
06/16/2026
8.41
8.41
7.57
7.60
-8.61%
638,989
06/15/2026
8.80
8.98
8.30
8.32
-1.26%
168,054
06/12/2026
8.30
9.00
8.30
8.42
-1.29%
128,541
06/11/2026
8.76
8.76
8.23
8.53
-1.18%
104,574
06/10/2026
8.80
9.15
8.40
8.63
-3.44%
154,278
06/09/2026
9.68
9.68
8.84
8.94
-4.89%
258,266
06/08/2026
9.48
9.83
9.20
9.40
-0.68%
284,222
06/05/2026
10.17
10.35
9.40
9.47
-5.34%
340,495
06/04/2026
10.04
10.20
9.94
10.00
0.00%
65,864
06/03/2026
10.27
10.43
10.00
10.00
-0.50%
165,450
06/02/2026
10.35
10.72
10.00
10.05
-4.03%
119,191
06/01/2026
11.00
11.20
10.26
10.47
-7.65%
292,063
05/29/2026
10.66
11.41
10.01
11.34
+8.33%
365,764
05/28/2026
10.20
10.80
10.20
10.47
-0.87%
221,398
05/27/2026
10.20
10.56
9.75
10.56
+6.84%
196,299
05/26/2026
10.36
10.44
9.88
9.88
-1.40%
135,743
05/22/2026
10.08
10.42
9.76
10.02
+2.29%
105,501
05/21/2026
9.97
10.18
9.57
9.80
-1.05%
228,032
05/20/2026
9.65
10.38
9.42
9.90
+4.08%
125,246
05/19/2026
9.44
9.97
9.40
9.52
-0.87%
160,687
05/18/2026
9.99
10.09
9.27
9.60
-2.08%
292,772
05/15/2026
10.00
10.26
9.80
9.80
-4.50%
248,060
05/14/2026
10.00
10.40
10.00
10.27
+2.66%
117,756
05/13/2026
10.60
11.40
9.80
10.00
-9.16%
597,771