CRIS
CURIS (CRIS)
NASDAQ
$0.37+$0.01 (+2.85%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $16.7M
    Market Cap
  • -80.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.60%
    Low Price$0.36
    High Price$0.57
  • 3 Months
    -44.50%
    Low Price$0.36
    High Price$0.70
  • 1 Year
    -80.09%
    Low Price$0.36
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.41
0.41
0.36
0.36
-15.49%
1,255,524
06/22/2026
0.42
0.44
0.39
0.43
+1.66%
466,508
06/18/2026
0.38
0.45
0.38
0.42
+3.69%
898,606
06/17/2026
0.38
0.54
0.38
0.41
+6.84%
4,236,624
06/16/2026
0.42
0.42
0.38
0.38
-8.61%
638,989
06/15/2026
0.44
0.45
0.42
0.42
-1.26%
168,054
06/12/2026
0.42
0.45
0.42
0.42
-1.29%
128,541
06/11/2026
0.44
0.44
0.41
0.43
-1.18%
104,574
06/10/2026
0.44
0.46
0.42
0.43
-3.44%
154,278
06/09/2026
0.48
0.48
0.44
0.45
-4.89%
258,266
06/08/2026
0.47
0.49
0.46
0.47
-0.68%
284,222
06/05/2026
0.51
0.52
0.47
0.47
-5.34%
340,495
06/04/2026
0.50
0.51
0.50
0.50
0.00%
65,864
06/03/2026
0.51
0.52
0.50
0.50
-0.50%
165,450
06/02/2026
0.52
0.54
0.50
0.50
-4.03%
119,191
06/01/2026
0.55
0.56
0.51
0.52
-7.65%
292,063
05/29/2026
0.53
0.57
0.50
0.57
+8.33%
365,764
05/28/2026
0.51
0.54
0.51
0.52
-0.87%
221,398
05/27/2026
0.51
0.53
0.49
0.53
+6.84%
196,299
05/26/2026
0.52
0.52
0.49
0.49
-1.40%
135,743
05/22/2026
0.50
0.52
0.49
0.50
+2.29%
105,501
05/21/2026
0.50
0.51
0.48
0.49
-1.05%
228,032
05/20/2026
0.48
0.52
0.47
0.50
+4.08%
125,246
05/19/2026
0.47
0.50
0.47
0.48
-0.87%
160,687
05/18/2026
0.50
0.50
0.46
0.48
-2.08%
292,772
05/15/2026
0.50
0.51
0.49
0.49
-4.50%
248,060
05/14/2026
0.50
0.52
0.50
0.51
+2.66%
117,756
05/13/2026
0.53
0.57
0.49
0.50
-9.16%
597,771
05/12/2026
0.55
0.57
0.54
0.55
-0.11%
296,092
05/12/2026
-$1.25 Earnings
05/11/2026
0.56
0.59
0.55
0.55
-1.78%
206,924
05/08/2026
0.59
0.59
0.55
0.56
-2.77%
223,253
05/07/2026
0.62
0.62
0.58
0.58
-6.45%
118,197
05/06/2026
0.57
0.63
0.57
0.62
+8.17%
225,043
05/05/2026
0.58
0.61
0.56
0.57
-1.83%
191,647
05/04/2026
0.57
0.61
0.56
0.58
-1.89%
266,114
05/01/2026
0.62
0.62
0.59
0.59
-1.33%
156,002
04/30/2026
0.56
0.61
0.55
0.60
+6.88%
371,537
04/29/2026
0.56
0.58
0.53
0.56
-3.56%
544,566
04/28/2026
0.59
0.60
0.57
0.58
+0.09%
146,953
04/27/2026
0.58
0.61
0.57
0.58
-2.27%
186,585
04/24/2026
0.61
0.61
0.55
0.60
-2.15%
666,644
04/23/2026
0.60
0.64
0.58
0.61
-0.99%
267,594
04/22/2026
0.62
0.64
0.58
0.61
+2.52%
283,151
04/21/2026
0.64
0.64
0.57
0.60
-2.87%
452,581
04/20/2026
0.61
0.64
0.59
0.62
+2.31%
490,848
04/17/2026
0.62
0.67
0.58
0.60
+2.01%
1,142,048
04/16/2026
0.71
0.74
0.59
0.59
-13.64%
1,631,863
04/15/2026
0.61
0.79
0.60
0.68
+9.57%
3,488,857
04/14/2026
0.63
0.70
0.62
0.62
+0.77%
678,049
04/13/2026
0.50
0.63
0.49
0.62
+24.00%
1,071,931
04/10/2026
0.51
0.53
0.50
0.50
-1.98%
1,855,046
04/09/2026
0.57
0.57
0.51
0.51
-6.58%
761,567
04/08/2026
0.58
0.60
0.54
0.55
-0.73%
1,401,450
04/07/2026
0.54
0.55
0.49
0.55
+3.17%
165,368
04/06/2026
0.56
0.56
0.52
0.53
-3.07%
372,095
04/02/2026
0.55
0.56
0.52
0.55
+3.17%
422,967
04/01/2026
0.55
0.57
0.53
0.53
-2.61%
352,945
03/31/2026
0.55
0.55
0.51
0.55
+6.81%
322,805
03/30/2026
0.56
0.61
0.50
0.51
-7.76%
180,002
03/27/2026
0.58
0.63
0.52
0.56
-4.22%
465,595
03/26/2026
0.67
0.70
0.58
0.58
-17.15%
1,265,431
03/25/2026
0.71
0.73
0.68
0.70
-2.08%
434,860
03/24/2026
0.74
0.79
0.67
0.72
-3.35%
425,797
03/23/2026
0.80
0.82
0.73
0.74
-4.07%
180,248
03/20/2026
0.76
0.80
0.75
0.77
+1.89%
279,658
03/19/2026
0.81
0.83
0.75
0.76
-7.14%
397,855
03/19/2026
-$0.50 Earnings
03/18/2026
0.89
0.89
0.81
0.82
-8.58%
138,669
03/17/2026
0.90
0.91
0.87
0.89
+3.93%
115,700
03/16/2026
0.97
0.98
0.85
0.86
-9.70%
222,408
03/13/2026
1.00
1.03
0.92
0.95
-5.93%
114,938
03/12/2026
1.02
1.05
0.99
1.01
0.00%
61,646
03/11/2026
1.01
1.05
1.01
1.01
0.00%
50,889
03/10/2026
1.03
1.09
1.00
1.01
-1.94%
96,009
03/09/2026
1.02
1.09
0.98
1.03
+4.04%
77,362
03/06/2026
1.00
1.02
0.99
0.99
-2.94%
30,741
03/05/2026
1.06
1.11
1.00
1.02
-0.97%
143,355
03/04/2026
0.99
1.05
0.99
1.03
+4.03%
40,705
03/03/2026
1.06
1.06
0.95
0.99
-8.32%
166,193
03/02/2026
1.12
1.13
1.07
1.08
-5.26%
126,493
02/27/2026
1.10
1.14
1.08
1.14
+2.70%
133,347
02/26/2026
1.09
1.13
1.06
1.11
+2.78%
82,640
02/25/2026
1.07
1.13
1.05
1.08
0.00%
114,717
02/24/2026
1.16
1.16
1.08
1.08
-0.92%
104,173
02/23/2026
1.10
1.13
1.05
1.09
-1.80%
180,278
02/20/2026
1.13
1.16
1.11
1.11
-2.63%
85,633
02/19/2026
1.10
1.17
1.05
1.14
+5.56%
184,328
02/18/2026
1.05
1.14
1.05
1.08
+1.89%
183,226
02/17/2026
1.13
1.14
1.05
1.06
-7.83%
230,481
02/13/2026
1.07
1.21
1.07
1.15
+6.48%
248,214
02/12/2026
1.09
1.11
1.04
1.08
+1.89%
186,952
02/11/2026
0.98
1.10
0.95
1.06
+6.00%
270,414
02/10/2026
0.99
1.06
0.96
1.00
+3.22%
238,731
02/09/2026
1.02
1.05
0.95
0.97
-5.94%
247,899
02/06/2026
0.94
1.05
0.92
1.03
+13.11%
521,645
02/05/2026
0.95
1.02
0.90
0.91
-4.15%
147,749
02/04/2026
0.91
0.99
0.87
0.95
+9.07%
404,397
02/03/2026
0.87
0.89
0.82
0.87
-0.11%
242,751
02/02/2026
0.90
0.92
0.86
0.87
-2.90%
138,972