CRIS
Curis (CRIS)
NASDAQ
$4.97+$0.22 (+4.63%)
Price as of Jul 14, 2026 5:25 AM EDT
  • $9.3M
    Market Cap
  • -87.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -43.60%
    Low Price$0.21
    High Price$5.94
  • 3 Months
    -61.69%
    Low Price$0.21
    High Price$5.94
  • 1 Year
    -87.37%
    Low Price$0.21
    High Price$5.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.91
5.13
4.52
4.75
-4.23%
89,889
07/10/2026
4.96
5.08
4.46
4.96
0.00%
61,526
07/09/2026
5.28
5.28
4.94
4.96
+0.51%
37,742
07/08/2026
5.11
5.36
4.64
4.94
-6.71%
102,354
07/07/2026
5.90
5.90
4.98
5.29
-10.94%
206,466
07/06/2026
6.53
6.74
5.83
5.94
-14.31%
160,363
07/06/2026
1:20 Split
07/02/2026
8.80
9.00
6.81
6.93
-17.89%
2,373,481
07/01/2026
10.40
11.32
7.77
8.44
-19.15%
4,583,298
06/30/2026
8.92
11.40
8.21
10.44
+18.12%
12,750,749
06/29/2026
6.44
8.97
6.28
8.84
+37.69%
38,142,691
06/26/2026
4.24
7.60
4.12
6.42
+55.98%
109,832,392
06/25/2026
7.28
7.35
3.61
4.12
-39.51%
4,705,681
06/24/2026
7.48
7.48
6.74
6.80
-5.94%
502,549
06/23/2026
8.20
8.20
7.20
7.23
-15.49%
1,255,524
06/22/2026
8.40
8.85
7.77
8.56
+1.66%
466,508
06/18/2026
7.60
8.94
7.60
8.42
+3.69%
898,606
06/17/2026
7.60
10.81
7.60
8.12
+6.84%
4,236,624
06/16/2026
8.41
8.41
7.57
7.60
-8.61%
638,989
06/15/2026
8.80
8.98
8.30
8.32
-1.26%
168,054
06/12/2026
8.30
9.00
8.30
8.42
-1.29%
128,541
06/11/2026
8.76
8.76
8.23
8.53
-1.18%
104,574
06/10/2026
8.80
9.15
8.40
8.63
-3.44%
154,278
06/09/2026
9.68
9.68
8.84
8.94
-4.89%
258,266
06/08/2026
9.48
9.83
9.20
9.40
-0.68%
284,222
06/05/2026
10.17
10.35
9.40
9.47
-5.34%
340,495
06/04/2026
10.04
10.20
9.94
10.00
0.00%
65,864
06/03/2026
10.27
10.43
10.00
10.00
-0.50%
165,450
06/02/2026
10.35
10.72
10.00
10.05
-4.03%
119,191
06/01/2026
11.00
11.20
10.26
10.47
-7.65%
292,063
05/29/2026
10.66
11.41
10.01
11.34
+8.33%
365,764
05/28/2026
10.20
10.80
10.20
10.47
-0.87%
221,398
05/27/2026
10.20
10.56
9.75
10.56
+6.84%
196,299
05/26/2026
10.36
10.44
9.88
9.88
-1.40%
135,743
05/22/2026
10.08
10.42
9.76
10.02
+2.29%
105,501
05/21/2026
9.97
10.18
9.57
9.80
-1.05%
228,032
05/20/2026
9.65
10.38
9.42
9.90
+4.08%
125,246
05/19/2026
9.44
9.97
9.40
9.52
-0.87%
160,687
05/18/2026
9.99
10.09
9.27
9.60
-2.08%
292,772
05/15/2026
10.00
10.26
9.80
9.80
-4.50%
248,060
05/14/2026
10.00
10.40
10.00
10.27
+2.66%
117,756
05/13/2026
10.60
11.40
9.80
10.00
-9.16%
597,771
05/12/2026
11.00
11.42
10.78
11.01
-0.11%
296,092
05/12/2026
-$1.25 Earnings
05/11/2026
11.20
11.70
11.00
11.02
-1.78%
206,924
05/08/2026
11.73
11.77
11.05
11.22
-2.77%
223,253
05/07/2026
12.33
12.33
11.50
11.54
-6.45%
118,197
05/06/2026
11.40
12.51
11.40
12.34
+8.17%
225,043
05/05/2026
11.68
12.12
11.29
11.40
-1.83%
191,647
05/04/2026
11.40
12.15
11.24
11.62
-1.89%
266,114
05/01/2026
12.32
12.34
11.82
11.84
-1.33%
156,002
04/30/2026
11.23
12.15
11.00
12.00
+6.88%
371,537
04/29/2026
11.21
11.70
10.60
11.23
-3.56%
544,566
04/28/2026
11.80
12.00
11.39
11.64
+0.09%
146,953
04/27/2026
11.65
12.26
11.38
11.63
-2.27%
186,585
04/24/2026
12.15
12.16
11.00
11.90
-2.15%
666,644
04/23/2026
12.04
12.79
11.63
12.16
-0.99%
267,594
04/22/2026
12.40
12.73
11.62
12.29
+2.52%
283,151
04/21/2026
12.78
12.80
11.44
11.98
-2.87%
452,581
04/20/2026
12.20
12.80
11.71
12.34
+2.31%
490,848
04/17/2026
12.36
13.44
11.66
12.06
+2.01%
1,142,048
04/16/2026
14.26
14.84
11.80
11.82
-13.64%
1,631,863
04/15/2026
12.25
15.80
11.94
13.69
+9.57%
3,488,857
04/14/2026
12.58
13.99
12.35
12.49
+0.77%
678,049
04/13/2026
10.00
12.56
9.80
12.40
+24.00%
1,071,931
04/10/2026
10.20
10.51
9.94
10.00
-1.98%
1,855,046
04/09/2026
11.40
11.40
10.12
10.20
-6.58%
761,567
04/08/2026
11.60
11.91
10.81
10.92
-0.73%
1,401,450
04/07/2026
10.86
11.03
9.81
11.00
+3.17%
165,368
04/06/2026
11.17
11.17
10.43
10.66
-3.07%
372,095
04/02/2026
11.00
11.17
10.40
11.00
+3.17%
422,967
04/01/2026
11.00
11.39
10.60
10.66
-2.61%
352,945
03/31/2026
11.00
11.01
10.17
10.95
+6.81%
322,805
03/30/2026
11.11
12.11
10.00
10.25
-7.76%
180,002
03/27/2026
11.67
12.60
10.46
11.11
-4.22%
465,595
03/26/2026
13.46
14.09
11.50
11.60
-17.15%
1,265,431
03/25/2026
14.20
14.60
13.60
14.00
-2.08%
434,860
03/24/2026
14.78
15.80
13.41
14.30
-3.35%
425,797
03/23/2026
16.00
16.32
14.66
14.80
-4.07%
180,248
03/20/2026
15.25
16.00
15.00
15.42
+1.89%
279,658
03/19/2026
16.26
16.60
15.00
15.14
-7.14%
397,855
03/19/2026
-$0.50 Earnings
03/18/2026
17.77
17.77
16.21
16.30
-8.58%
138,669
03/17/2026
18.05
18.20
17.30
17.83
+3.93%
115,700
03/16/2026
19.36
19.60
17.00
17.16
-9.70%
222,408
03/13/2026
20.00
20.62
18.40
19.00
-5.93%
114,938
03/12/2026
20.40
21.00
19.81
20.20
0.00%
61,646
03/11/2026
20.20
21.00
20.20
20.20
0.00%
50,889
03/10/2026
20.60
21.80
20.00
20.20
-1.94%
96,009
03/09/2026
20.40
21.80
19.60
20.60
+4.04%
77,362
03/06/2026
20.00
20.40
19.80
19.80
-2.94%
30,741
03/05/2026
21.20
22.20
20.00
20.40
-0.97%
143,355
03/04/2026
19.80
21.00
19.74
20.60
+4.03%
40,705
03/03/2026
21.20
21.20
19.00
19.80
-8.32%
166,193
03/02/2026
22.40
22.60
21.40
21.60
-5.26%
126,493
02/27/2026
22.00
22.80
21.60
22.80
+2.70%
133,347
02/26/2026
21.80
22.60
21.20
22.20
+2.78%
82,640
02/25/2026
21.40
22.60
21.00
21.60
0.00%
114,717
02/24/2026
23.20
23.20
21.60
21.60
-0.92%
104,173
02/23/2026
22.00
22.60
21.00
21.80
-1.80%
180,278