CRLBF | Cresco Labs-SV | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Cresco Labs-SV (CRLBF)

OTC

$0.60-$0.04 (-5.54%)

Price as of Oct 23, 2026

$212.5M
Market Cap
-50.82%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-22.85%

Low Price$0.58

High Price$0.76
3 Months
-15.47%

Low Price$0.58

High Price$0.82
1 Year
-50.82%

Low Price$0.58

High Price$1.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.62	0.67	0.60	0.60	-5.54%	213,136
10/22/2026	0.66	0.67	0.62	0.64	-3.76%	1,072,309
10/21/2026	0.57	0.66	0.57	0.66	+6.57%	524,443
10/20/2026	0.60	0.62	0.57	0.62	+7.54%	252,393
10/19/2026	0.59	0.62	0.58	0.58	-3.13%	292,462
10/16/2026	0.64	0.64	0.59	0.59	-4.11%	568,256
10/15/2026	0.63	0.64	0.61	0.62	-1.59%	505,559
10/14/2026	0.63	0.68	0.62	0.63	+0.64%	1,012,313
10/13/2026	0.63	0.66	0.63	0.63	-1.99%	295,518
10/12/2026	0.65	0.66	0.62	0.64	-0.79%	242,639
10/09/2026	0.63	0.65	0.62	0.64	+1.23%	178,368
10/08/2026	0.64	0.66	0.62	0.64	-1.32%	483,105
10/07/2026	0.63	0.68	0.63	0.64	+0.70%	357,255
10/06/2026	0.63	0.66	0.63	0.64	+1.57%	459,693
10/05/2026	0.67	0.67	0.63	0.63	-5.94%	1,525,852
10/02/2026	0.75	0.75	0.62	0.67	+1.50%	904,118
10/01/2026	0.65	0.69	0.64	0.66	+3.29%	374,920
09/30/2026	0.71	0.72	0.63	0.64	-12.47%	3,069,551
09/29/2026	0.75	0.76	0.73	0.73	-3.93%	136,439
09/28/2026	0.73	0.77	0.73	0.76	-0.59%	326,574
09/25/2026	0.79	0.79	0.72	0.76	+1.95%	363,784
09/24/2026	0.77	0.78	0.72	0.75	-3.59%	463,895
09/23/2026	0.75	0.78	0.74	0.78	-1.53%	409,022
09/22/2026	0.72	0.79	0.72	0.79	+6.74%	772,663
09/21/2026	0.72	0.75	0.72	0.74	-1.35%	310,389
09/18/2026	0.74	0.75	0.71	0.75	+2.87%	484,494
09/17/2026	0.72	0.75	0.72	0.73	-0.12%	280,673
09/16/2026	0.72	0.75	0.71	0.73	-1.35%	3,195,524
09/15/2026	0.73	0.74	0.72	0.74	-0.28%	159,367
09/14/2026	0.68	0.75	0.68	0.74	+4.07%	279,600
09/11/2026	0.71	0.75	0.71	0.71	-2.10%	447,428
09/10/2026	0.70	0.76	0.70	0.73	-4.16%	331,831
09/09/2026	0.73	0.78	0.73	0.76	0.00%	603,424
09/08/2026	0.68	0.79	0.68	0.76	-2.56%	299,942
09/04/2026	0.74	0.79	0.74	0.78	+5.23%	370,575
09/03/2026	0.77	0.79	0.74	0.74	-5.46%	1,001,063
09/02/2026	0.77	0.79	0.74	0.78	+4.53%	685,992
09/01/2026	0.77	0.79	0.74	0.75	-3.85%	249,464
08/31/2026	0.80	0.80	0.76	0.78	+0.94%	237,010
08/28/2026	0.72	0.79	0.72	0.77	+5.12%	360,180
08/27/2026	0.65	0.76	0.65	0.74	-0.66%	315,367
08/26/2026	0.75	0.79	0.73	0.74	-3.27%	1,676,686
08/25/2026	0.75	0.80	0.75	0.77	-1.92%	415,899
08/24/2026	0.83	0.83	0.77	0.78	-4.88%	252,827
08/21/2026	0.75	0.83	0.75	0.82	+2.82%	438,691
08/20/2026	0.81	0.83	0.77	0.80	-2.28%	306,824
08/19/2026	0.78	0.82	0.76	0.82	+2.02%	359,869
08/18/2026	0.77	0.81	0.75	0.80	+1.30%	217,982
08/17/2026	0.77	0.83	0.77	0.79	+2.36%	334,798
08/14/2026	0.80	0.81	0.75	0.77	-3.33%	230,438
08/13/2026	0.80	0.80	0.75	0.80	+3.63%	702,227
08/12/2026	0.78	0.78	0.68	0.77	-1.28%	255,745
08/11/2026	0.75	0.78	0.71	0.78	+7.08%	326,213
08/10/2026	0.75	0.76	0.64	0.73	-2.28%	314,276
08/07/2026	0.72	0.77	0.72	0.75	+3.53%	322,616
08/06/2026	0.64	0.73	0.64	0.72	+9.57%	663,256
08/06/2026	$0.04 Earnings
08/05/2026	0.70	0.71	0.64	0.66	-6.14%	549,234
08/04/2026	0.72	0.72	0.65	0.70	+2.97%	548,992
08/03/2026	0.61	0.74	0.61	0.68	+5.97%	431,198
07/31/2026	0.72	0.72	0.64	0.64	-4.65%	228,430
07/30/2026	0.63	0.73	0.63	0.67	+4.88%	864,706
07/29/2026	0.66	0.67	0.59	0.64	+0.61%	276,186
07/28/2026	0.69	0.69	0.63	0.64	-4.54%	566,327
07/27/2026	0.68	0.72	0.66	0.67	-1.85%	337,579
07/24/2026	0.73	0.73	0.60	0.68	-4.11%	355,372
07/23/2026	0.71	0.73	0.67	0.71	-0.29%	426,607
07/22/2026	0.73	0.73	0.71	0.71	+0.06%	308,586
07/21/2026	0.73	0.74	0.71	0.71	-0.77%	293,880
07/20/2026	0.71	0.76	0.71	0.72	-4.40%	545,231
07/17/2026	0.75	0.76	0.71	0.75	+1.35%	443,130
07/16/2026	0.75	0.79	0.72	0.74	-3.92%	492,798
07/15/2026	0.78	0.79	0.75	0.77	-1.65%	334,052
07/14/2026	0.76	0.84	0.76	0.78	-2.11%	190,928
07/13/2026	0.76	0.81	0.76	0.80	+5.26%	324,825
07/10/2026	0.75	0.79	0.75	0.76	-1.30%	315,660
07/09/2026	0.79	0.81	0.76	0.77	-2.65%	1,819,694
07/08/2026	0.75	0.81	0.75	0.79	+2.06%	225,529
07/07/2026	0.82	0.82	0.77	0.78	+0.65%	178,863
07/06/2026	0.84	0.84	0.77	0.77	-6.07%	520,936
07/02/2026	0.77	0.82	0.77	0.82	+5.10%	170,932
07/01/2026	0.82	0.84	0.76	0.78	-6.02%	811,215
06/30/2026	0.77	0.83	0.77	0.83	+2.29%	449,954
06/29/2026	0.81	0.83	0.77	0.81	+0.17%	448,144
06/26/2026	0.83	0.84	0.80	0.81	-1.81%	334,529
06/25/2026	0.77	0.84	0.77	0.82	+6.76%	223,841
06/24/2026	0.77	0.80	0.77	0.77	+0.35%	399,061
06/23/2026	0.77	0.79	0.75	0.77	0.00%	690,244
06/22/2026	0.82	0.83	0.77	0.77	-4.94%	554,892
06/18/2026	0.80	0.84	0.79	0.81	+1.11%	584,667
06/17/2026	0.80	0.86	0.79	0.80	-2.29%	390,881
06/16/2026	0.83	0.83	0.79	0.82	-0.47%	487,438
06/15/2026	0.78	0.84	0.78	0.82	+0.46%	338,810
06/12/2026	0.80	0.86	0.80	0.82	-3.53%	712,182
06/11/2026	0.88	0.90	0.84	0.85	-3.41%	450,209
06/10/2026	0.90	0.92	0.88	0.88	-2.23%	260,820
06/09/2026	0.93	0.96	0.90	0.90	-5.22%	778,180
06/08/2026	0.83	0.95	0.83	0.95	+5.03%	859,343
06/05/2026	0.83	0.96	0.83	0.90	-0.15%	1,700,630
06/04/2026	0.87	0.93	0.85	0.91	+4.22%	555,968