CRML
CRML (CRML)
NASDAQ
$7.06+$0.03 (+0.47%)
Price as of Oct 02, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -11.90%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.70%
    Low Price$6.35
    High Price$9.33
  • 3 Months
    -26.46%
    Low Price$5.13
    High Price$9.33
  • 1 Year
    -11.90%
    Low Price$5.13
    High Price$29.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.29
7.32
7.00
7.03
-2.36%
4,909,344
10/01/2026
7.26
7.35
7.06
7.20
-0.83%
4,710,757
09/30/2026
7.43
7.70
7.25
7.26
-1.63%
4,220,001
09/29/2026
7.73
7.80
7.34
7.38
-3.53%
4,459,961
09/28/2026
7.64
7.85
7.50
7.65
-2.30%
4,413,387
09/25/2026
8.01
8.23
7.75
7.83
-4.16%
7,917,873
09/24/2026
7.86
8.49
7.68
8.17
+5.83%
14,395,852
09/23/2026
8.39
8.45
7.61
7.72
-9.60%
13,875,720
09/22/2026
9.11
9.23
8.49
8.54
-8.47%
21,553,294
09/21/2026
8.70
9.64
8.57
9.33
+38.63%
58,351,517
09/18/2026
7.00
7.00
6.57
6.73
-2.04%
10,142,447
09/17/2026
6.81
7.08
6.67
6.87
+6.02%
6,043,328
09/16/2026
6.87
6.95
6.40
6.48
+2.05%
8,473,053
09/15/2026
6.40
6.50
6.30
6.35
-1.70%
3,921,243
09/14/2026
6.20
6.68
6.06
6.46
+0.47%
5,573,299
09/11/2026
6.67
6.83
6.40
6.43
-4.32%
5,447,034
09/10/2026
6.81
7.03
6.71
6.72
-4.95%
4,385,238
09/09/2026
7.21
7.50
6.91
7.07
-3.42%
4,964,273
09/08/2026
7.31
7.46
7.20
7.32
+0.55%
4,966,840
09/04/2026
7.82
7.82
7.24
7.28
-1.09%
6,178,037
09/03/2026
7.45
7.65
7.30
7.36
+0.82%
5,061,923
09/02/2026
7.00
7.40
6.90
7.30
+5.49%
5,840,433
09/01/2026
6.87
7.36
6.63
6.92
-4.02%
6,783,881
08/31/2026
7.12
7.27
6.97
7.21
+1.26%
3,937,417
08/28/2026
7.99
8.30
7.02
7.12
-11.44%
8,972,797
08/27/2026
8.14
8.47
7.90
8.04
+0.63%
8,771,218
08/26/2026
7.99
8.56
7.85
7.99
-1.36%
15,287,831
08/25/2026
6.73
8.10
6.72
8.10
+21.44%
19,007,697
08/24/2026
6.95
7.07
6.50
6.67
-6.19%
9,341,362
08/21/2026
6.00
7.20
5.97
7.11
+22.59%
16,431,954
08/20/2026
6.07
6.22
5.69
5.80
-6.00%
6,605,592
08/19/2026
6.28
6.40
6.03
6.17
+0.33%
7,264,799
08/18/2026
6.22
6.55
6.06
6.15
-6.39%
4,818,048
08/17/2026
6.52
6.67
6.37
6.57
-1.35%
4,968,549
08/14/2026
6.69
7.15
6.60
6.66
+1.22%
6,360,591
08/13/2026
6.46
6.71
6.41
6.58
-0.45%
4,695,377
08/12/2026
6.90
6.94
6.56
6.61
-2.36%
3,644,241
08/11/2026
6.82
6.90
6.68
6.77
-2.45%
4,556,986
08/10/2026
7.38
7.38
6.88
6.94
-4.28%
6,376,886
08/07/2026
6.99
7.44
6.88
7.25
+10.69%
9,299,477
08/06/2026
6.37
6.85
6.24
6.55
-1.95%
4,525,276
08/05/2026
6.66
7.11
6.56
6.68
-1.47%
6,229,374
08/04/2026
6.75
6.92
6.42
6.78
+6.27%
9,303,510
08/03/2026
5.47
6.46
5.32
6.38
+16.21%
7,064,463
07/31/2026
5.71
5.82
5.39
5.49
-1.26%
5,120,953
07/30/2026
5.43
5.64
5.30
5.56
+8.38%
6,646,734
07/29/2026
5.65
5.65
5.12
5.13
-9.36%
5,147,822
07/28/2026
5.85
5.88
5.43
5.66
-6.29%
6,537,678
07/27/2026
5.98
6.21
5.81
6.04
+3.96%
4,999,238
07/24/2026
6.13
6.13
5.77
5.81
-4.91%
4,823,910
07/23/2026
6.31
6.48
6.02
6.11
-6.29%
5,993,482
07/22/2026
6.34
7.10
6.32
6.52
+2.68%
7,642,420
07/21/2026
6.44
6.64
6.25
6.35
+2.25%
7,517,834
07/20/2026
6.51
6.51
6.02
6.21
-2.97%
5,922,233
07/17/2026
6.60
6.68
6.30
6.40
-4.62%
5,732,455
07/16/2026
7.30
7.37
6.59
6.71
-10.17%
7,781,663
07/15/2026
7.96
8.00
7.42
7.47
-5.80%
3,985,244
07/14/2026
7.89
8.03
7.63
7.93
+6.44%
4,290,314
07/13/2026
7.78
7.78
7.30
7.45
-6.29%
5,323,914
07/10/2026
8.51
8.55
7.93
7.95
-6.14%
4,366,687
07/09/2026
8.45
8.67
8.35
8.47
+0.24%
7,565,800
07/08/2026
8.44
8.75
7.97
8.45
-3.43%
5,623,669
07/07/2026
9.07
9.12
8.42
8.75
-5.51%
7,692,926
07/06/2026
9.70
10.03
9.26
9.26
-3.14%
4,171,590
07/02/2026
9.87
10.35
9.50
9.56
-2.94%
3,779,873
07/01/2026
10.18
10.24
9.85
9.85
-3.90%
3,229,610
06/30/2026
10.36
10.40
10.07
10.25
-0.19%
3,784,848
06/29/2026
9.86
10.27
9.75
10.27
+2.80%
4,519,953
06/26/2026
9.14
10.03
8.98
9.99
+7.88%
7,322,684
06/25/2026
9.45
9.50
8.78
9.26
-0.96%
4,316,064
06/24/2026
9.55
10.00
9.19
9.35
-3.71%
4,557,093
06/23/2026
9.73
10.44
9.66
9.71
-7.08%
5,500,228
06/22/2026
10.36
10.60
9.96
10.45
+2.96%
5,801,887
06/18/2026
10.30
10.32
9.88
10.15
+0.79%
4,101,938
06/17/2026
9.70
10.53
9.66
10.07
+5.33%
5,987,124
06/16/2026
10.26
10.41
9.54
9.56
-8.78%
4,565,634
06/15/2026
10.33
10.65
10.21
10.48
+5.86%
4,613,863
06/12/2026
9.80
9.96
9.46
9.90
+1.64%
4,061,499
06/11/2026
9.12
9.91
9.07
9.74
+6.22%
3,876,468
06/10/2026
9.26
9.70
9.14
9.17
-2.55%
3,976,370
06/09/2026
10.11
10.19
9.00
9.41
-6.92%
6,333,339
06/08/2026
10.01
10.21
9.69
10.11
+3.80%
4,828,672
06/05/2026
10.60
10.63
9.50
9.74
-11.21%
9,248,690
06/04/2026
10.74
11.04
10.53
10.97
-0.36%
4,147,521
06/03/2026
11.72
12.04
10.90
11.01
-8.33%
10,326,370
06/02/2026
12.08
12.60
11.80
12.01
-1.31%
9,918,735
06/01/2026
11.02
12.41
10.66
12.17
+8.66%
13,826,743
05/29/2026
11.80
11.84
11.05
11.20
-3.53%
7,823,445
05/28/2026
11.38
12.11
11.16
11.61
+0.26%
10,439,123
05/27/2026
11.47
11.74
11.08
11.58
-1.36%
6,646,719
05/26/2026
11.22
12.00
10.93
11.74
+6.92%
11,949,330
05/22/2026
11.24
11.83
10.85
10.98
-1.44%
10,148,741
05/21/2026
11.36
11.55
10.90
11.14
+3.63%
11,931,798
05/20/2026
10.03
10.98
9.84
10.75
+9.69%
9,471,199
05/19/2026
10.14
10.26
9.71
9.80
-6.76%
7,324,654
05/18/2026
11.11
11.23
10.13
10.51
-5.99%
7,836,546
05/15/2026
11.15
11.84
10.94
11.18
-3.62%
7,981,259
05/14/2026
11.25
11.99
10.67
11.60
+1.22%
10,063,406
05/13/2026
11.67
12.10
11.33
11.46
-3.13%
9,015,462
05/12/2026
11.85
12.54
11.34
11.83
-2.15%
9,374,104