CRML
CRML (CRML)
NASDAQ
$9.79+$0.08 (+0.84%)
Price as of Jun 23, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • 282.28%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -11.57%
    Low Price$9.17
    High Price$12.17
  • 3 Months
    +17.55%
    Low Price$6.67
    High Price$14.45
  • 1 Year
    +282.28%
    Low Price$2.54
    High Price$29.97
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.73
10.44
9.66
9.71
-7.08%
5,500,228
06/22/2026
10.36
10.60
9.96
10.45
+2.96%
5,801,887
06/18/2026
10.30
10.32
9.88
10.15
+0.79%
4,101,938
06/17/2026
9.70
10.53
9.66
10.07
+5.33%
5,987,124
06/16/2026
10.26
10.41
9.54
9.56
-8.78%
4,565,634
06/15/2026
10.33
10.65
10.21
10.48
+5.86%
4,613,863
06/12/2026
9.80
9.96
9.46
9.90
+1.64%
4,061,499
06/11/2026
9.12
9.91
9.07
9.74
+6.22%
3,876,468
06/10/2026
9.26
9.70
9.14
9.17
-2.55%
3,976,370
06/09/2026
10.11
10.19
9.00
9.41
-6.92%
6,333,339
06/08/2026
10.01
10.21
9.69
10.11
+3.80%
4,828,672
06/05/2026
10.60
10.63
9.50
9.74
-11.21%
9,248,690
06/04/2026
10.74
11.04
10.53
10.97
-0.36%
4,147,521
06/03/2026
11.72
12.04
10.90
11.01
-8.33%
10,326,370
06/02/2026
12.08
12.60
11.80
12.01
-1.31%
9,918,735
06/01/2026
11.02
12.41
10.66
12.17
+8.66%
13,826,743
05/29/2026
11.80
11.84
11.05
11.20
-3.53%
7,823,445
05/28/2026
11.38
12.11
11.16
11.61
+0.26%
10,439,123
05/27/2026
11.47
11.74
11.08
11.58
-1.36%
6,646,719
05/26/2026
11.22
12.00
10.93
11.74
+6.92%
11,949,330
05/22/2026
11.24
11.83
10.85
10.98
-1.44%
10,148,741
05/21/2026
11.36
11.55
10.90
11.14
+3.63%
11,931,798
05/20/2026
10.03
10.98
9.84
10.75
+9.69%
9,471,199
05/19/2026
10.14
10.26
9.71
9.80
-6.76%
7,324,654
05/18/2026
11.11
11.23
10.13
10.51
-5.99%
7,836,546
05/15/2026
11.15
11.84
10.94
11.18
-3.62%
7,981,259
05/14/2026
11.25
11.99
10.67
11.60
+1.22%
10,063,406
05/13/2026
11.67
12.10
11.33
11.46
-3.13%
9,015,462
05/12/2026
11.85
12.54
11.34
11.83
-2.15%
9,374,104
05/11/2026
12.00
12.95
11.44
12.09
-3.51%
12,557,595
05/08/2026
13.02
13.38
12.34
12.53
-2.49%
10,623,921
05/07/2026
13.97
13.98
12.54
12.85
-7.75%
14,402,338
05/06/2026
13.56
14.27
12.98
13.93
+4.66%
18,405,217
05/05/2026
13.38
14.08
12.98
13.31
+3.10%
19,720,587
05/04/2026
13.13
13.96
12.63
12.91
+3.78%
24,660,473
05/01/2026
12.52
12.84
11.90
12.44
-2.28%
13,878,469
04/30/2026
11.54
12.98
11.50
12.73
+11.86%
19,987,797
04/29/2026
12.14
12.28
11.05
11.38
-4.05%
16,841,631
04/28/2026
12.92
13.58
11.83
11.86
-17.92%
33,890,440
04/27/2026
12.43
14.51
11.56
14.45
+25.54%
46,230,010
04/24/2026
11.28
11.68
10.52
11.51
+8.18%
13,778,583
04/23/2026
11.39
11.63
10.38
10.64
-10.29%
12,436,009
04/22/2026
10.94
11.86
10.78
11.86
+14.70%
18,408,566
04/21/2026
11.54
11.55
10.34
10.34
-13.40%
25,020,804
04/20/2026
13.00
13.68
11.53
11.94
-4.94%
25,650,400
04/17/2026
11.31
13.75
11.15
12.56
+35.49%
73,669,816
04/16/2026
9.15
9.38
8.75
9.27
+4.27%
9,159,474
04/15/2026
8.89
9.35
8.69
8.89
+1.14%
9,057,147
04/14/2026
9.52
9.68
8.68
8.79
-2.44%
7,939,609
04/13/2026
8.51
9.12
8.31
9.01
+1.58%
6,181,548
04/10/2026
8.97
10.10
8.79
8.87
+1.14%
10,348,116
04/09/2026
8.44
9.15
8.35
8.77
+1.86%
7,793,128
04/08/2026
8.82
9.00
8.33
8.61
+10.67%
8,527,719
04/07/2026
8.02
8.07
7.52
7.78
-3.95%
7,142,513
04/06/2026
8.43
8.55
8.09
8.10
-3.57%
4,971,777
04/02/2026
7.74
8.78
7.63
8.40
+1.08%
7,692,331
04/01/2026
8.24
9.12
8.20
8.31
+4.66%
13,403,363
03/31/2026
6.87
8.06
6.86
7.94
+19.04%
9,466,493
03/30/2026
7.20
7.27
6.54
6.67
-5.26%
6,333,574
03/27/2026
7.33
7.36
7.03
7.04
-5.25%
4,448,910
03/26/2026
7.75
7.78
7.41
7.43
-6.19%
5,283,827
03/25/2026
8.27
8.53
7.83
7.92
-0.88%
4,971,880
03/24/2026
8.02
8.39
7.86
7.99
-3.27%
5,162,875
03/23/2026
7.91
8.42
7.62
8.26
+6.99%
9,044,656
03/20/2026
8.45
8.48
7.59
7.72
-8.20%
9,991,605
03/19/2026
8.35
8.51
8.00
8.41
-3.56%
6,038,181
03/18/2026
8.99
8.99
8.71
8.72
-4.91%
4,732,434
03/17/2026
9.03
9.34
8.95
9.17
+0.44%
4,492,316
03/16/2026
9.20
9.55
8.77
9.13
+0.88%
7,619,695
03/13/2026
9.40
9.68
8.90
9.05
-2.90%
5,548,965
03/12/2026
9.50
9.57
9.08
9.32
-3.92%
5,421,511
03/11/2026
9.94
10.23
9.31
9.70
-3.87%
8,291,296
03/10/2026
9.00
10.45
8.91
10.09
+12.86%
13,971,189
03/09/2026
8.51
9.00
8.27
8.94
+1.59%
7,377,779
03/06/2026
9.37
9.81
8.80
8.80
-8.62%
7,323,224
03/05/2026
9.96
10.25
9.28
9.63
-3.89%
7,124,666
03/04/2026
10.03
10.30
9.83
10.02
+2.24%
4,673,154
03/03/2026
10.13
10.26
9.31
9.80
-9.43%
7,736,469
03/02/2026
9.72
11.13
9.60
10.82
+6.60%
8,361,850
02/27/2026
10.55
10.64
9.77
10.15
-6.71%
6,081,845
02/26/2026
10.37
11.13
10.25
10.88
+1.12%
7,196,277
02/25/2026
10.93
11.27
10.57
10.76
+0.28%
8,611,726
02/24/2026
10.05
11.45
9.94
10.73
+4.07%
14,480,956
02/23/2026
9.03
10.35
8.74
10.31
+13.80%
11,553,363
02/20/2026
9.32
9.58
8.88
9.06
-3.62%
6,034,286
02/19/2026
9.16
9.51
8.75
9.40
+1.08%
5,269,478
02/18/2026
9.20
9.77
9.00
9.30
-0.32%
6,239,541
02/17/2026
9.13
9.50
8.62
9.33
+0.97%
7,544,728
02/13/2026
9.96
10.10
9.18
9.24
-6.00%
8,889,157
02/12/2026
10.50
10.61
9.65
9.83
-8.39%
9,034,767
02/11/2026
11.43
11.62
10.41
10.73
-2.45%
8,311,032
02/10/2026
12.08
12.38
10.97
11.00
-8.10%
9,246,668
02/09/2026
10.80
12.18
10.20
11.97
+8.57%
13,857,823
02/06/2026
11.20
11.27
10.39
11.03
+3.42%
16,637,354
02/05/2026
12.52
12.78
10.55
10.66
-18.19%
19,599,049
02/04/2026
14.78
14.85
12.62
13.03
-13.94%
18,524,979
02/03/2026
13.45
15.40
13.30
15.14
+20.25%
24,641,660
02/02/2026
13.85
14.92
12.47
12.59
-4.40%
22,235,899
01/30/2026
14.05
15.10
13.06
13.17
-6.00%
17,505,744
01/29/2026
15.74
15.85
13.91
14.01
-17.88%
27,235,475