CRML
CRML (CRML)
NASDAQ
$4.89-$0.42 (-7.89%)
Price as of Nov 13, 2026 12:36 PM EST
  • N/A
    Market Cap
  • -40.07%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -22.14%
    Low Price$5.31
    High Price$8.13
  • 3 Months
    -19.67%
    Low Price$5.31
    High Price$9.33
  • 1 Year
    -40.07%
    Low Price$5.13
    High Price$20.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.40
5.48
5.16
5.31
-5.35%
6,269,061
11/11/2026
6.05
6.05
5.60
5.61
-3.61%
4,642,770
11/10/2026
5.91
5.98
5.55
5.82
-3.80%
4,607,892
11/09/2026
5.91
6.19
5.71
6.05
+2.89%
5,210,219
11/06/2026
5.75
5.94
5.42
5.88
+5.19%
5,773,002
11/05/2026
6.19
6.22
5.34
5.59
-12.24%
7,790,459
11/04/2026
6.35
6.57
6.01
6.37
+1.92%
5,805,364
11/03/2026
6.74
6.84
6.17
6.25
-7.82%
7,438,407
11/02/2026
7.29
7.51
6.68
6.78
-5.31%
5,303,249
10/30/2026
7.50
7.53
7.02
7.16
-9.94%
4,761,922
10/29/2026
7.62
8.00
7.56
7.95
+2.05%
4,839,719
10/28/2026
7.93
8.15
7.50
7.79
-4.18%
7,917,591
10/27/2026
6.64
8.29
6.57
8.13
+27.43%
20,283,566
10/26/2026
6.25
6.49
6.20
6.38
+0.31%
3,932,459
10/23/2026
6.06
6.45
6.05
6.36
+2.75%
3,234,871
10/22/2026
6.39
6.54
5.93
6.19
-6.78%
5,128,581
10/21/2026
6.48
6.69
6.44
6.64
+3.75%
4,428,025
10/20/2026
6.36
6.55
6.06
6.40
-1.69%
5,619,903
10/19/2026
7.10
7.15
6.49
6.51
-6.60%
5,419,059
10/16/2026
6.82
7.30
6.72
6.97
+0.29%
6,356,979
10/15/2026
6.01
6.96
5.90
6.95
+11.02%
10,900,685
10/14/2026
6.79
6.81
6.16
6.26
-4.28%
8,023,867
10/13/2026
6.71
6.82
6.48
6.54
-4.11%
3,644,942
10/12/2026
6.77
6.92
6.56
6.82
-0.58%
2,669,034
10/09/2026
6.89
6.94
6.61
6.86
+0.44%
3,836,417
10/08/2026
6.97
7.01
6.70
6.83
-3.26%
4,672,203
10/07/2026
7.21
7.24
7.06
7.06
-4.08%
3,511,077
10/06/2026
7.46
7.60
7.36
7.36
-2.00%
4,904,489
10/05/2026
7.62
7.63
7.15
7.51
+6.83%
11,744,023
10/02/2026
7.29
7.32
7.00
7.03
-2.36%
4,909,344
10/01/2026
7.26
7.35
7.06
7.20
-0.83%
4,710,757
09/30/2026
7.43
7.70
7.25
7.26
-1.63%
4,220,001
09/29/2026
7.73
7.80
7.34
7.38
-3.53%
4,459,961
09/28/2026
7.64
7.85
7.50
7.65
-2.30%
4,413,387
09/25/2026
8.01
8.23
7.75
7.83
-4.16%
7,917,873
09/24/2026
7.86
8.49
7.68
8.17
+5.83%
14,395,852
09/23/2026
8.39
8.45
7.61
7.72
-9.60%
13,875,720
09/22/2026
9.11
9.23
8.49
8.54
-8.47%
21,553,294
09/21/2026
8.70
9.64
8.57
9.33
+38.63%
58,351,517
09/18/2026
7.00
7.00
6.57
6.73
-2.04%
10,142,447
09/17/2026
6.81
7.08
6.67
6.87
+6.02%
6,043,328
09/16/2026
6.87
6.95
6.40
6.48
+2.05%
8,473,053
09/15/2026
6.40
6.50
6.30
6.35
-1.70%
3,921,243
09/14/2026
6.20
6.68
6.06
6.46
+0.47%
5,573,299
09/11/2026
6.67
6.83
6.40
6.43
-4.32%
5,447,034
09/10/2026
6.81
7.03
6.71
6.72
-4.95%
4,385,238
09/09/2026
7.21
7.50
6.91
7.07
-3.42%
4,964,273
09/08/2026
7.31
7.46
7.20
7.32
+0.55%
4,966,840
09/04/2026
7.82
7.82
7.24
7.28
-1.09%
6,178,037
09/03/2026
7.45
7.65
7.30
7.36
+0.82%
5,061,923
09/02/2026
7.00
7.40
6.90
7.30
+5.49%
5,840,433
09/01/2026
6.87
7.36
6.63
6.92
-4.02%
6,783,881
08/31/2026
7.12
7.27
6.97
7.21
+1.26%
3,937,417
08/28/2026
7.99
8.30
7.02
7.12
-11.44%
8,972,797
08/27/2026
8.14
8.47
7.90
8.04
+0.63%
8,771,218
08/26/2026
7.99
8.56
7.85
7.99
-1.36%
15,287,831
08/25/2026
6.73
8.10
6.72
8.10
+21.44%
19,007,697
08/24/2026
6.95
7.07
6.50
6.67
-6.19%
9,341,362
08/21/2026
6.00
7.20
5.97
7.11
+22.59%
16,431,954
08/20/2026
6.07
6.22
5.69
5.80
-6.00%
6,605,592
08/19/2026
6.28
6.40
6.03
6.17
+0.33%
7,264,799
08/18/2026
6.22
6.55
6.06
6.15
-6.39%
4,818,048
08/17/2026
6.52
6.67
6.37
6.57
-1.35%
4,968,549
08/14/2026
6.69
7.15
6.60
6.66
+1.22%
6,360,591
08/13/2026
6.46
6.71
6.41
6.58
-0.45%
4,695,377
08/12/2026
6.90
6.94
6.56
6.61
-2.36%
3,644,241
08/11/2026
6.82
6.90
6.68
6.77
-2.45%
4,556,986
08/10/2026
7.38
7.38
6.88
6.94
-4.28%
6,376,886
08/07/2026
6.99
7.44
6.88
7.25
+10.69%
9,299,477
08/06/2026
6.37
6.85
6.24
6.55
-1.95%
4,525,276
08/05/2026
6.66
7.11
6.56
6.68
-1.47%
6,229,374
08/04/2026
6.75
6.92
6.42
6.78
+6.27%
9,303,510
08/03/2026
5.47
6.46
5.32
6.38
+16.21%
7,064,463
07/31/2026
5.71
5.82
5.39
5.49
-1.26%
5,120,953
07/30/2026
5.43
5.64
5.30
5.56
+8.38%
6,646,734
07/29/2026
5.65
5.65
5.12
5.13
-9.36%
5,147,822
07/28/2026
5.85
5.88
5.43
5.66
-6.29%
6,537,678
07/27/2026
5.98
6.21
5.81
6.04
+3.96%
4,999,238
07/24/2026
6.13
6.13
5.77
5.81
-4.91%
4,823,910
07/23/2026
6.31
6.48
6.02
6.11
-6.29%
5,993,482
07/22/2026
6.34
7.10
6.32
6.52
+2.68%
7,642,420
07/21/2026
6.44
6.64
6.25
6.35
+2.25%
7,517,834
07/20/2026
6.51
6.51
6.02
6.21
-2.97%
5,922,233
07/17/2026
6.60
6.68
6.30
6.40
-4.62%
5,732,455
07/16/2026
7.30
7.37
6.59
6.71
-10.17%
7,781,663
07/15/2026
7.96
8.00
7.42
7.47
-5.80%
3,985,244
07/14/2026
7.89
8.03
7.63
7.93
+6.44%
4,290,314
07/13/2026
7.78
7.78
7.30
7.45
-6.29%
5,323,914
07/10/2026
8.51
8.55
7.93
7.95
-6.14%
4,366,687
07/09/2026
8.45
8.67
8.35
8.47
+0.24%
7,565,800
07/08/2026
8.44
8.75
7.97
8.45
-3.43%
5,623,669
07/07/2026
9.07
9.12
8.42
8.75
-5.51%
7,692,926
07/06/2026
9.70
10.03
9.26
9.26
-3.14%
4,171,590
07/02/2026
9.87
10.35
9.50
9.56
-2.94%
3,779,873
07/01/2026
10.18
10.24
9.85
9.85
-3.90%
3,229,610
06/30/2026
10.36
10.40
10.07
10.25
-0.19%
3,784,848
06/29/2026
9.86
10.27
9.75
10.27
+2.80%
4,519,953
06/26/2026
9.14
10.03
8.98
9.99
+7.88%
7,322,684
06/25/2026
9.45
9.50
8.78
9.26
-0.96%
4,316,064
06/24/2026
9.55
10.00
9.19
9.35
-3.71%
4,557,093