CRMT
America's Car-Ma (CRMT)
NASDAQ
$1.92+$0.02 (+1.05%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $15.8M
    Market Cap
  • -94.50%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -40.99%
    Low Price$1.48
    High Price$3.14
  • 3 Months
    -29.37%
    Low Price$1.48
    High Price$4.29
  • 1 Year
    -94.50%
    Low Price$1.48
    High Price$34.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.68
2.14
1.63
1.90
+19.50%
2,981,313
09/10/2026
1.46
1.69
1.37
1.59
+7.80%
1,379,855
09/09/2026
2.14
2.14
1.40
1.48
-40.76%
2,835,550
09/09/2026
-$6.65 Earnings
09/08/2026
2.42
2.63
2.30
2.49
+3.75%
345,184
09/04/2026
2.20
2.45
2.13
2.40
+8.60%
191,121
09/03/2026
2.26
2.37
2.18
2.21
-0.90%
175,261
09/02/2026
2.25
2.32
2.21
2.23
-0.45%
91,282
09/01/2026
2.29
2.29
2.18
2.24
-2.61%
180,399
08/31/2026
2.36
2.42
2.27
2.30
-3.36%
253,050
08/28/2026
2.34
2.44
2.29
2.38
+3.03%
123,487
08/27/2026
2.17
2.38
2.13
2.31
+4.52%
219,167
08/26/2026
2.34
2.37
2.14
2.21
-5.96%
155,801
08/25/2026
2.20
2.48
2.20
2.35
+5.86%
144,692
08/24/2026
2.38
2.40
2.16
2.22
-6.72%
260,041
08/21/2026
2.87
2.94
2.36
2.38
-15.90%
390,677
08/20/2026
3.03
3.10
2.81
2.83
-8.12%
315,969
08/19/2026
3.03
3.21
3.02
3.08
0.00%
152,046
08/18/2026
3.09
3.18
3.02
3.08
-1.91%
120,205
08/17/2026
3.07
3.30
3.02
3.14
+1.62%
255,507
08/14/2026
3.03
3.20
2.94
3.09
0.00%
184,652
08/13/2026
3.15
3.32
3.02
3.09
-1.90%
178,439
08/12/2026
3.29
3.29
3.05
3.15
-2.17%
199,398
08/11/2026
3.11
3.31
3.11
3.22
+2.88%
80,139
08/10/2026
3.23
3.37
3.11
3.13
-3.10%
139,515
08/07/2026
3.31
3.43
3.18
3.23
-2.12%
181,062
08/06/2026
3.38
3.49
3.26
3.30
-3.23%
77,938
08/05/2026
3.31
3.44
3.12
3.41
+3.02%
129,660
08/04/2026
3.45
3.66
3.27
3.31
-5.43%
304,839
08/03/2026
3.10
3.67
3.05
3.50
+9.72%
353,400
07/31/2026
3.21
3.25
3.00
3.19
-0.62%
194,787
07/30/2026
3.18
3.26
3.10
3.21
+3.22%
135,925
07/29/2026
3.20
3.28
3.00
3.11
-4.60%
211,429
07/28/2026
3.30
3.45
3.23
3.26
-2.69%
123,930
07/27/2026
3.12
3.56
3.12
3.35
+10.20%
276,259
07/24/2026
3.56
3.64
3.00
3.04
-16.48%
415,056
07/23/2026
3.51
3.79
3.35
3.64
-0.55%
352,443
07/22/2026
4.06
4.12
3.60
3.66
-6.15%
323,190
07/21/2026
3.45
3.95
3.03
3.90
+13.04%
694,483
07/20/2026
3.74
3.86
3.44
3.45
-8.49%
265,914
07/17/2026
3.96
4.46
3.66
3.77
-10.02%
498,721
07/16/2026
4.36
4.74
3.75
4.19
-2.33%
584,111
07/15/2026
4.21
4.60
3.95
4.29
+0.23%
1,302,898
07/14/2026
2.93
4.34
2.90
4.28
+41.72%
5,234,319
07/14/2026
$0.48 Earnings
07/13/2026
3.26
3.64
3.01
3.02
-6.79%
517,826
07/10/2026
3.52
3.60
3.22
3.24
-6.90%
261,821
07/09/2026
3.31
3.70
3.10
3.48
+5.14%
397,237
07/08/2026
3.25
3.37
3.01
3.31
+3.12%
402,605
07/07/2026
3.00
3.23
2.85
3.21
+8.08%
352,677
07/06/2026
2.65
3.00
2.56
2.97
+12.08%
375,893
07/02/2026
2.80
3.24
2.60
2.65
-5.02%
814,392
07/01/2026
2.75
3.04
2.75
2.79
0.00%
427,963
06/30/2026
2.57
2.85
2.55
2.79
+8.98%
434,767
06/29/2026
2.51
2.64
2.43
2.56
-1.54%
721,594
06/26/2026
3.42
3.55
2.28
2.60
-31.40%
3,549,361
06/25/2026
3.61
4.22
3.43
3.79
+6.16%
1,081,841
06/24/2026
3.78
4.24
3.54
3.57
-7.51%
1,797,284
06/23/2026
2.89
4.16
2.86
3.86
+28.24%
12,213,820
06/22/2026
3.53
3.53
2.87
3.01
+25.42%
48,260,055
06/18/2026
2.19
2.42
2.05
2.40
+8.60%
764,075
06/17/2026
2.31
2.45
2.20
2.21
-5.56%
815,142
06/16/2026
2.45
3.00
2.16
2.34
-2.90%
1,387,046
06/15/2026
2.35
2.88
2.10
2.41
+15.31%
2,616,074
06/12/2026
2.65
2.68
1.91
2.09
-22.30%
3,315,625
06/11/2026
2.10
2.96
1.94
2.69
+13.50%
2,430,743
06/10/2026
5.17
5.82
1.38
2.37
-55.03%
7,925,219
06/09/2026
6.50
6.81
5.25
5.27
-19.05%
327,628
06/08/2026
7.17
7.17
6.51
6.51
-15.78%
190,558
06/05/2026
7.86
8.00
7.21
7.73
-1.53%
141,565
06/04/2026
7.45
7.85
7.17
7.85
+6.51%
194,832
06/03/2026
7.83
8.63
7.32
7.37
-11.63%
253,704
06/02/2026
6.95
8.37
6.50
8.34
+21.57%
616,741
06/01/2026
12.01
12.12
6.68
6.86
-44.18%
1,081,482
05/29/2026
12.87
13.10
12.20
12.29
-4.28%
71,506
05/28/2026
12.21
12.92
11.94
12.84
+4.39%
75,551
05/27/2026
11.89
12.75
11.80
12.30
+4.50%
56,293
05/26/2026
11.98
12.30
11.55
11.77
-0.93%
63,676
05/22/2026
12.10
12.49
11.71
11.88
-1.82%
41,584
05/21/2026
11.62
12.48
11.60
12.10
+1.85%
71,481
05/20/2026
11.21
11.88
11.09
11.88
+5.60%
55,240
05/19/2026
11.12
12.39
10.98
11.25
+1.17%
85,733
05/18/2026
10.91
11.57
10.91
11.12
+0.72%
65,236
05/15/2026
11.80
11.80
11.02
11.04
-8.46%
75,618
05/14/2026
12.07
12.62
12.04
12.06
-0.17%
63,858
05/13/2026
12.05
12.50
11.57
12.08
-2.82%
96,911
05/12/2026
12.36
12.67
11.71
12.43
-0.56%
78,216
05/11/2026
12.93
13.11
12.35
12.50
-3.47%
90,338
05/08/2026
12.79
13.30
12.52
12.95
+1.25%
51,858
05/07/2026
12.90
13.14
12.49
12.79
-1.01%
54,536
05/06/2026
13.10
13.34
12.65
12.92
-0.39%
153,056
05/05/2026
12.59
13.10
12.35
12.97
+3.35%
70,108
05/04/2026
12.67
13.42
12.42
12.55
-1.26%
76,603
05/01/2026
12.22
12.81
12.05
12.71
+4.10%
74,166
04/30/2026
12.31
12.45
11.73
12.21
+0.33%
153,321
04/29/2026
12.59
12.92
11.68
12.17
-3.34%
152,756
04/28/2026
12.48
13.22
12.37
12.59
+0.96%
107,431
04/27/2026
12.43
12.71
12.15
12.47
+0.48%
134,918
04/24/2026
12.55
12.58
12.09
12.41
-1.66%
78,309
04/23/2026
13.56
13.56
12.39
12.62
-7.61%
63,790