CRMT
America's Car-Ma (CRMT)
NASDAQ
$3.09+$0.07 (+2.32%)
Price as of Jul 13, 2026 7:53 PM EDT
  • $26.9M
    Market Cap
  • -95.00%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +44.50%
    Low Price$2.21
    High Price$3.86
  • 3 Months
    -72.61%
    Low Price$2.09
    High Price$13.96
  • 1 Year
    -95.00%
    Low Price$2.09
    High Price$60.38
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.26
3.64
3.01
3.02
-6.79%
517,826
07/10/2026
3.52
3.60
3.22
3.24
-6.90%
261,821
07/09/2026
3.31
3.70
3.10
3.48
+5.14%
397,237
07/08/2026
3.25
3.37
3.01
3.31
+3.12%
402,605
07/07/2026
3.00
3.23
2.85
3.21
+8.08%
352,677
07/06/2026
2.65
3.00
2.56
2.97
+12.08%
375,893
07/02/2026
2.80
3.24
2.60
2.65
-5.02%
814,392
07/01/2026
2.75
3.04
2.75
2.79
0.00%
427,963
06/30/2026
2.57
2.85
2.55
2.79
+8.98%
434,767
06/29/2026
2.51
2.64
2.43
2.56
-1.54%
721,594
06/26/2026
3.42
3.55
2.28
2.60
-31.40%
3,549,361
06/25/2026
3.61
4.22
3.43
3.79
+6.16%
1,081,841
06/24/2026
3.78
4.24
3.54
3.57
-7.51%
1,797,284
06/23/2026
2.89
4.16
2.86
3.86
+28.24%
12,213,820
06/22/2026
3.53
3.53
2.87
3.01
+25.42%
48,260,055
06/18/2026
2.19
2.42
2.05
2.40
+8.60%
764,075
06/17/2026
2.31
2.45
2.20
2.21
-5.56%
815,142
06/16/2026
2.45
3.00
2.16
2.34
-2.90%
1,387,046
06/15/2026
2.35
2.88
2.10
2.41
+15.31%
2,616,074
06/12/2026
2.65
2.68
1.91
2.09
-22.30%
3,315,625
06/11/2026
2.10
2.96
1.94
2.69
+13.50%
2,430,743
06/10/2026
5.17
5.82
1.38
2.37
-55.03%
7,925,219
06/09/2026
6.50
6.81
5.25
5.27
-19.05%
327,628
06/08/2026
7.17
7.17
6.51
6.51
-15.78%
190,558
06/05/2026
7.86
8.00
7.21
7.73
-1.53%
141,565
06/04/2026
7.45
7.85
7.17
7.85
+6.51%
194,832
06/03/2026
7.83
8.63
7.32
7.37
-11.63%
253,704
06/02/2026
6.95
8.37
6.50
8.34
+21.57%
616,741
06/01/2026
12.01
12.12
6.68
6.86
-44.18%
1,081,482
05/29/2026
12.87
13.10
12.20
12.29
-4.28%
71,506
05/28/2026
12.21
12.92
11.94
12.84
+4.39%
75,551
05/27/2026
11.89
12.75
11.80
12.30
+4.50%
56,293
05/26/2026
11.98
12.30
11.55
11.77
-0.93%
63,676
05/22/2026
12.10
12.49
11.71
11.88
-1.82%
41,584
05/21/2026
11.62
12.48
11.60
12.10
+1.85%
71,481
05/20/2026
11.21
11.88
11.09
11.88
+5.60%
55,240
05/19/2026
11.12
12.39
10.98
11.25
+1.17%
85,733
05/18/2026
10.91
11.57
10.91
11.12
+0.72%
65,236
05/15/2026
11.80
11.80
11.02
11.04
-8.46%
75,618
05/14/2026
12.07
12.62
12.04
12.06
-0.17%
63,858
05/13/2026
12.05
12.50
11.57
12.08
-2.82%
96,911
05/12/2026
12.36
12.67
11.71
12.43
-0.56%
78,216
05/11/2026
12.93
13.11
12.35
12.50
-3.47%
90,338
05/08/2026
12.79
13.30
12.52
12.95
+1.25%
51,858
05/07/2026
12.90
13.14
12.49
12.79
-1.01%
54,536
05/06/2026
13.10
13.34
12.65
12.92
-0.39%
153,056
05/05/2026
12.59
13.10
12.35
12.97
+3.35%
70,108
05/04/2026
12.67
13.42
12.42
12.55
-1.26%
76,603
05/01/2026
12.22
12.81
12.05
12.71
+4.10%
74,166
04/30/2026
12.31
12.45
11.73
12.21
+0.33%
153,321
04/29/2026
12.59
12.92
11.68
12.17
-3.34%
152,756
04/28/2026
12.48
13.22
12.37
12.59
+0.96%
107,431
04/27/2026
12.43
12.71
12.15
12.47
+0.48%
134,918
04/24/2026
12.55
12.58
12.09
12.41
-1.66%
78,309
04/23/2026
13.56
13.56
12.39
12.62
-7.61%
63,790
04/22/2026
13.05
14.13
12.63
13.66
+5.40%
89,536
04/21/2026
13.97
14.62
12.64
12.96
-7.16%
154,039
04/20/2026
13.14
14.16
13.14
13.96
+4.41%
89,010
04/17/2026
12.00
13.52
12.00
13.37
+13.40%
113,659
04/16/2026
11.61
12.23
11.58
11.79
+2.08%
141,682
04/15/2026
11.63
12.00
11.49
11.55
-0.69%
101,803
04/14/2026
10.99
11.70
10.99
11.63
+5.49%
116,741
04/13/2026
10.97
11.45
10.58
11.03
-0.59%
162,285
04/10/2026
12.27
12.39
11.01
11.09
-9.76%
163,689
04/09/2026
12.92
12.92
11.97
12.29
-4.95%
168,089
04/08/2026
12.73
13.38
12.71
12.93
+3.77%
220,211
04/07/2026
12.13
12.64
11.95
12.46
+1.22%
142,807
04/06/2026
12.43
13.23
12.23
12.31
-1.28%
114,281
04/02/2026
12.01
12.56
11.55
12.47
+2.72%
126,967
04/01/2026
12.79
12.91
12.06
12.14
-4.63%
114,167
03/31/2026
13.10
13.38
12.51
12.73
-0.55%
101,732
03/30/2026
13.04
13.22
12.64
12.80
-1.84%
103,000
03/27/2026
12.46
13.37
12.13
13.04
+2.76%
158,093
03/26/2026
12.50
13.23
12.50
12.69
+0.24%
123,843
03/25/2026
12.36
13.04
12.27
12.66
+4.03%
166,456
03/24/2026
13.03
13.11
12.10
12.17
-7.80%
139,362
03/23/2026
12.15
13.87
12.15
13.20
+9.82%
133,139
03/20/2026
12.12
12.26
11.82
12.02
-1.31%
144,819
03/19/2026
11.16
12.43
11.04
12.18
+7.69%
190,620
03/18/2026
11.97
12.32
11.27
11.31
-6.91%
300,466
03/17/2026
12.73
13.06
12.00
12.15
-4.48%
408,342
03/16/2026
13.59
13.59
12.59
12.72
-5.99%
303,486
03/13/2026
15.26
16.06
13.38
13.53
-11.22%
490,961
03/12/2026
16.30
18.29
14.51
15.24
-20.00%
814,929
03/12/2026
-$1.53 Earnings
03/11/2026
18.73
19.14
18.73
19.05
+0.69%
150,449
03/10/2026
18.78
19.56
18.55
18.92
+0.64%
91,530
03/09/2026
17.92
18.90
17.19
18.80
+2.62%
123,901
03/06/2026
18.55
18.55
17.32
18.32
-2.91%
165,789
03/05/2026
20.14
20.70
18.54
18.87
-7.86%
111,443
03/04/2026
20.62
21.65
20.36
20.48
+0.89%
64,935
03/03/2026
19.48
20.70
18.86
20.30
+2.06%
100,558
03/02/2026
19.59
20.28
19.36
19.89
-0.35%
52,265
02/27/2026
21.02
21.06
19.86
19.96
-7.53%
66,995
02/26/2026
20.64
21.86
20.64
21.59
+4.58%
55,220
02/25/2026
20.49
20.75
20.29
20.64
+1.47%
53,518
02/24/2026
20.51
21.39
19.95
20.34
-0.34%
109,045
02/23/2026
22.52
22.65
20.21
20.41
-9.25%
140,687
02/20/2026
22.75
22.86
21.71
22.49
-0.27%
75,107
02/19/2026
21.72
23.26
21.71
22.55
+1.49%
81,614