• $23.7M
    Market Cap
  • -9.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.08%
    Low Price$2.15
    High Price$2.32
  • 3 Months
    -0.90%
    Low Price$2.15
    High Price$2.35
  • 1 Year
    -9.47%
    Low Price$2.06
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
2.20
2.20
2.20
2.20
+2.33%
2,081
07/07/2026
2.17
2.17
2.15
2.15
-1.34%
6,500
07/06/2026
2.15
2.18
2.15
2.18
-0.49%
600
07/01/2026
2.11
2.19
2.11
2.19
0.00%
300
06/30/2026
2.35
2.35
2.09
2.19
-0.45%
7,130
06/29/2026
2.20
2.20
2.20
2.20
0.00%
2,600
06/23/2026
2.21
2.21
2.20
2.20
-1.06%
21,600
06/22/2026
2.25
2.25
2.22
2.22
-2.05%
1,010
06/18/2026
2.28
2.28
2.27
2.27
-2.24%
7,000
06/17/2026
2.25
2.32
2.25
2.32
+5.07%
400
06/16/2026
2.21
2.21
2.21
2.21
-5.96%
5,000
06/12/2026
2.30
2.35
2.30
2.35
+2.17%
7,977
06/11/2026
2.30
2.30
2.30
2.30
+0.64%
1,500
06/10/2026
2.25
2.29
2.24
2.29
+0.68%
5,565
06/09/2026
2.27
2.27
2.27
2.27
+0.44%
432
06/04/2026
2.26
2.26
2.26
2.26
-3.83%
1,600
06/01/2026
2.28
2.40
2.25
2.35
+4.44%
27,500
05/29/2026
2.27
2.29
2.25
2.25
0.00%
15,200
05/27/2026
2.24
2.25
2.24
2.25
0.00%
16,600
05/26/2026
2.25
2.25
2.25
2.25
0.00%
20,550
05/22/2026
2.25
2.25
2.25
2.25
0.00%
8,105
05/18/2026
2.27
2.27
2.25
2.25
0.00%
750
05/14/2026
2.25
2.25
2.25
2.25
0.00%
9,767
05/12/2026
2.25
2.25
2.25
2.25
-1.53%
245
05/07/2026
2.25
2.29
2.25
2.29
+0.25%
2,710
05/06/2026
2.25
2.28
2.15
2.28
+1.30%
2,700
05/01/2026
2.25
2.25
2.25
2.25
+0.45%
300
04/29/2026
2.24
2.24
2.24
2.24
-0.44%
200
04/28/2026
2.25
2.25
2.25
2.25
0.00%
500
04/24/2026
2.25
2.25
2.25
2.25
0.00%
100
04/23/2026
2.26
2.26
2.25
2.25
+0.45%
13,127
04/22/2026
2.25
2.26
2.24
2.24
-0.88%
12,114
04/21/2026
2.26
2.26
2.26
2.26
-0.44%
1,323
04/20/2026
2.20
2.27
2.20
2.27
+0.89%
2,250
04/15/2026
2.30
2.30
2.25
2.25
-0.33%
9,750
04/14/2026
2.25
2.26
2.25
2.26
-2.32%
8,002
04/13/2026
2.31
2.31
2.31
2.31
+4.10%
510
04/10/2026
2.22
2.22
2.22
2.22
0.00%
200
04/08/2026
2.26
2.29
2.22
2.22
-0.72%
3,355
04/06/2026
2.26
2.26
2.24
2.24
+1.64%
200
04/02/2026
2.33
2.33
2.20
2.20
-2.65%
2,887
04/01/2026
2.40
2.40
2.25
2.26
0.00%
2,309
03/31/2026
2.26
2.26
2.26
2.26
+0.44%
3,001
03/30/2026
2.25
2.25
2.25
2.25
-3.02%
131
03/24/2026
2.34
2.36
2.32
2.32
-0.85%
800
03/23/2026
2.34
2.34
2.34
2.34
-0.93%
100
03/19/2026
2.32
2.38
2.32
2.36
-0.28%
3,010
03/18/2026
2.37
2.37
2.37
2.37
+2.09%
226
03/17/2026
2.32
2.32
2.32
2.32
0.00%
422
03/16/2026
2.40
2.41
2.31
2.32
+0.87%
4,000
03/13/2026
2.30
2.30
2.30
2.30
0.00%
100
03/11/2026
2.30
2.30
2.30
2.30
-2.13%
5,450
03/10/2026
2.35
2.35
2.35
2.35
+2.17%
210
03/06/2026
2.23
2.34
2.21
2.30
-0.43%
9,829
03/03/2026
2.36
2.36
2.25
2.31
-2.12%
578
02/27/2026
2.36
2.36
2.36
2.36
+0.30%
5,000
02/26/2026
2.37
2.37
2.35
2.35
+0.13%
900
02/25/2026
2.35
2.35
2.35
2.35
-0.21%
351
02/24/2026
2.42
2.42
2.36
2.36
-3.88%
500
02/23/2026
2.45
2.45
2.45
2.45
+1.66%
486
02/20/2026
2.41
2.42
2.41
2.41
-1.63%
1,250
02/19/2026
2.45
2.45
2.45
2.45
+1.24%
1,000
02/18/2026
2.50
2.50
2.42
2.42
+0.83%
1,800
02/17/2026
2.46
2.46
2.40
2.40
-4.00%
6,595
02/12/2026
2.50
2.50
2.50
2.50
0.00%
4,247
02/11/2026
2.55
2.55
2.50
2.50
-3.85%
1,900
02/10/2026
2.60
2.60
2.60
2.60
+2.93%
1,000
02/05/2026
2.53
2.53
2.53
2.53
+1.04%
1,067
02/04/2026
2.50
2.53
2.50
2.50
-0.81%
12,063
02/03/2026
2.52
2.56
2.50
2.52
+0.02%
11,446
01/30/2026
2.54
2.55
2.52
2.52
+0.80%
429
01/29/2026
2.50
2.50
2.50
2.50
-1.19%
440
01/28/2026
2.62
2.62
2.50
2.53
-4.20%
5,425
01/27/2026
2.65
2.65
2.64
2.64
+3.57%
1,100
01/13/2026
2.65
2.65
2.55
2.55
0.00%
5,529
01/09/2026
2.53
2.55
2.53
2.55
0.00%
900
01/08/2026
2.55
2.55
2.55
2.55
-4.85%
200
01/07/2026
2.68
2.68
2.68
2.68
0.00%
157
01/06/2026
2.66
2.70
2.60
2.68
+6.77%
2,771
01/05/2026
2.51
2.72
2.51
2.51
-3.46%
41,105
01/02/2026
2.60
2.60
2.60
2.60
-3.70%
5,600
12/31/2025
2.70
2.70
2.70
2.70
+1.89%
900
12/30/2025
2.55
2.69
2.55
2.65
+5.58%
10,784
12/29/2025
2.58
2.60
2.51
2.51
-8.73%
3,503
12/18/2025
2.75
2.75
2.75
2.75
+1.85%
100
12/16/2025
2.70
2.70
2.70
2.70
+0.19%
101
12/15/2025
2.53
2.70
2.53
2.70
+9.11%
3,255
12/12/2025
2.47
2.47
2.47
2.47
-1.59%
1,020
12/11/2025
2.47
2.51
2.47
2.51
+5.46%
280
12/10/2025
2.47
2.47
2.29
2.38
-4.42%
5,000
12/09/2025
2.49
2.49
2.48
2.49
-1.58%
1,320
12/08/2025
2.51
2.53
2.51
2.53
-5.24%
520
12/05/2025
2.55
2.67
2.55
2.67
+0.75%
10,600
12/04/2025
2.62
2.65
2.58
2.65
+6.00%
7,900
12/03/2025
2.50
2.50
2.48
2.50
+5.49%
554
12/02/2025
2.35
2.37
2.35
2.37
+3.04%
27,297
12/01/2025
2.36
2.36
2.30
2.30
-2.13%
3,432
11/26/2025
2.36
2.37
2.35
2.35
-1.36%
8,400
11/25/2025
2.38
2.38
2.38
2.38
+0.11%
2,000
11/24/2025
2.38
2.40
2.38
2.38
-0.83%
29,101