• $23.2M
    Market Cap
  • -7.65%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.99%
    Low Price$2.00
    High Price$2.15
  • 3 Months
    -6.52%
    Low Price$2.00
    High Price$2.32
  • 1 Year
    -7.65%
    Low Price$2.00
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.15
2.15
2.15
2.15
0.00%
5,070
09/09/2026
2.15
2.15
2.15
2.15
+2.38%
1,269
09/08/2026
2.10
2.10
2.10
2.10
0.00%
1,566
09/03/2026
2.10
2.10
2.05
2.10
-2.33%
4,830
08/27/2026
2.15
2.15
2.15
2.15
+2.38%
1,000
08/26/2026
2.10
2.10
2.10
2.10
0.00%
1,000
08/25/2026
2.02
2.10
2.02
2.10
+3.82%
3,228
08/24/2026
2.02
2.02
2.01
2.02
+1.14%
1,500
08/20/2026
2.00
2.01
2.00
2.00
-2.44%
4,217
08/19/2026
2.06
2.06
2.05
2.05
0.00%
9,048
08/18/2026
2.05
2.05
2.05
2.05
+0.49%
200
08/17/2026
2.04
2.04
2.04
2.04
+2.00%
1,000
08/14/2026
2.04
2.08
2.00
2.00
-2.44%
1,100
08/13/2026
2.01
2.05
2.01
2.05
+1.99%
5,135
08/12/2026
2.01
2.01
2.01
2.01
+0.02%
600
08/11/2026
2.01
2.01
2.00
2.01
+0.48%
3,318
08/07/2026
2.06
2.06
1.98
2.00
-6.98%
9,845
08/06/2026
2.15
2.15
2.15
2.15
0.00%
100
08/05/2026
2.21
2.21
2.15
2.15
-0.46%
304
08/04/2026
2.18
2.18
2.16
2.16
0.00%
600
07/30/2026
2.19
2.19
2.16
2.16
+0.47%
1,000
07/29/2026
2.15
2.15
2.15
2.15
-2.27%
1,780
07/28/2026
2.20
2.20
2.20
2.20
+2.33%
2,000
07/17/2026
2.15
2.15
2.15
2.15
-2.49%
1,900
07/16/2026
2.21
2.21
2.21
2.21
+0.23%
105
07/09/2026
2.20
2.20
2.20
2.20
+2.33%
2,081
07/07/2026
2.17
2.17
2.15
2.15
-1.34%
6,500
07/06/2026
2.15
2.18
2.15
2.18
-0.49%
600
07/01/2026
2.11
2.19
2.11
2.19
0.00%
300
06/30/2026
2.35
2.35
2.09
2.19
-0.45%
7,130
06/29/2026
2.20
2.20
2.20
2.20
0.00%
2,600
06/23/2026
2.21
2.21
2.20
2.20
-1.06%
21,600
06/22/2026
2.25
2.25
2.22
2.22
-2.05%
1,010
06/18/2026
2.28
2.28
2.27
2.27
-2.24%
7,000
06/17/2026
2.25
2.32
2.25
2.32
+5.07%
400
06/16/2026
2.21
2.21
2.21
2.21
-5.96%
5,000
06/12/2026
2.30
2.35
2.30
2.35
+2.17%
7,977
06/11/2026
2.30
2.30
2.30
2.30
+0.64%
1,500
06/10/2026
2.25
2.29
2.24
2.29
+0.68%
5,565
06/09/2026
2.27
2.27
2.27
2.27
+0.44%
432
06/04/2026
2.26
2.26
2.26
2.26
-3.83%
1,600
06/01/2026
2.28
2.40
2.25
2.35
+4.44%
27,500
05/29/2026
2.27
2.29
2.25
2.25
0.00%
15,200
05/27/2026
2.24
2.25
2.24
2.25
0.00%
16,600
05/26/2026
2.25
2.25
2.25
2.25
0.00%
20,550
05/22/2026
2.25
2.25
2.25
2.25
0.00%
8,105
05/18/2026
2.27
2.27
2.25
2.25
0.00%
750
05/14/2026
2.25
2.25
2.25
2.25
0.00%
9,767
05/12/2026
2.25
2.25
2.25
2.25
-1.53%
245
05/07/2026
2.25
2.29
2.25
2.29
+0.25%
2,710
05/06/2026
2.25
2.28
2.15
2.28
+1.30%
2,700
05/01/2026
2.25
2.25
2.25
2.25
+0.45%
300
04/29/2026
2.24
2.24
2.24
2.24
-0.44%
200
04/28/2026
2.25
2.25
2.25
2.25
0.00%
500
04/24/2026
2.25
2.25
2.25
2.25
0.00%
100
04/23/2026
2.26
2.26
2.25
2.25
+0.45%
13,127
04/22/2026
2.25
2.26
2.24
2.24
-0.88%
12,114
04/21/2026
2.26
2.26
2.26
2.26
-0.44%
1,323
04/20/2026
2.20
2.27
2.20
2.27
+0.89%
2,250
04/15/2026
2.30
2.30
2.25
2.25
-0.33%
9,750
04/14/2026
2.25
2.26
2.25
2.26
-2.32%
8,002
04/13/2026
2.31
2.31
2.31
2.31
+4.10%
510
04/10/2026
2.22
2.22
2.22
2.22
0.00%
200
04/08/2026
2.26
2.29
2.22
2.22
-0.72%
3,355
04/06/2026
2.26
2.26
2.24
2.24
+1.64%
200
04/02/2026
2.33
2.33
2.20
2.20
-2.65%
2,887
04/01/2026
2.40
2.40
2.25
2.26
0.00%
2,309
03/31/2026
2.26
2.26
2.26
2.26
+0.44%
3,001
03/30/2026
2.25
2.25
2.25
2.25
-3.02%
131
03/24/2026
2.34
2.36
2.32
2.32
-0.85%
800
03/23/2026
2.34
2.34
2.34
2.34
-0.93%
100
03/19/2026
2.32
2.38
2.32
2.36
-0.28%
3,010
03/18/2026
2.37
2.37
2.37
2.37
+2.09%
226
03/17/2026
2.32
2.32
2.32
2.32
0.00%
422
03/16/2026
2.40
2.41
2.31
2.32
+0.87%
4,000
03/13/2026
2.30
2.30
2.30
2.30
0.00%
100
03/11/2026
2.30
2.30
2.30
2.30
-2.13%
5,450
03/10/2026
2.35
2.35
2.35
2.35
+2.17%
210
03/06/2026
2.23
2.34
2.21
2.30
-0.43%
9,829
03/03/2026
2.36
2.36
2.25
2.31
-2.12%
578
02/27/2026
2.36
2.36
2.36
2.36
+0.30%
5,000
02/26/2026
2.37
2.37
2.35
2.35
+0.13%
900
02/25/2026
2.35
2.35
2.35
2.35
-0.21%
351
02/24/2026
2.42
2.42
2.36
2.36
-3.88%
500
02/23/2026
2.45
2.45
2.45
2.45
+1.66%
486
02/20/2026
2.41
2.42
2.41
2.41
-1.63%
1,250
02/19/2026
2.45
2.45
2.45
2.45
+1.24%
1,000
02/18/2026
2.50
2.50
2.42
2.42
+0.83%
1,800
02/17/2026
2.46
2.46
2.40
2.40
-4.00%
6,595
02/12/2026
2.50
2.50
2.50
2.50
0.00%
4,247
02/11/2026
2.55
2.55
2.50
2.50
-3.85%
1,900
02/10/2026
2.60
2.60
2.60
2.60
+2.93%
1,000
02/05/2026
2.53
2.53
2.53
2.53
+1.04%
1,067
02/04/2026
2.50
2.53
2.50
2.50
-0.81%
12,063
02/03/2026
2.52
2.56
2.50
2.52
+0.02%
11,446
01/30/2026
2.54
2.55
2.52
2.52
+0.80%
429
01/29/2026
2.50
2.50
2.50
2.50
-1.19%
440
01/28/2026
2.62
2.62
2.50
2.53
-4.20%
5,425
01/27/2026
2.65
2.65
2.64
2.64
+3.57%
1,100
01/13/2026
2.65
2.65
2.55
2.55
0.00%
5,529