2m 2m 2m 2m 2m 2m 2m
Capri Ener Unsp ADR (CRNCY)
OTC
$8.96+$0.77 (+9.39%)
Price as of Jun 01, 2026- N/AMarket Cap
- 31.27%1-Year Change
- Oil & Gas E&PIndustry
Capri Ener Unsp ADR (CRNCY)
$8.96+$0.77 (+9.39%)
- 1 Month-0.46%Low Price$8.19High Price$9.05
- 3 Months+19.45%Low Price$7.00High Price$9.05
- 1 Year+42.21%Low Price$4.70High Price$9.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 8.96 | 8.96 | 8.96 | 8.96 | +9.39% | 325 |
05/22/2026 | 8.71 | 8.71 | 8.19 | 8.19 | -9.50% | 458 |
05/21/2026 | 9.05 | 9.05 | 9.05 | 9.05 | +0.78% | 100 |
05/20/2026 | 8.40 | 8.98 | 8.40 | 8.98 | +2.12% | 322 |
05/18/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -2.29% | 200 |
05/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +7.66% | 611 |
04/22/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +5.42% | 106 |
04/15/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -5.37% | 172 |
04/13/2026 | 8.38 | 8.38 | 8.38 | 8.38 | -4.34% | 17,697 |
04/09/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +3.16% | 2,732 |
04/06/2026 | 8.66 | 8.66 | 8.49 | 8.49 | +0.92% | 1,865 |
04/01/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +20.21% | 200 |
03/24/2026 | 7.11 | 7.50 | 7.00 | 7.00 | -2.10% | 4,000 |
03/17/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | 122 |
03/11/2026 | 7.10 | 7.61 | 6.89 | 7.50 | +4.60% | 16,406 |
02/19/2026 | 7.17 | 7.17 | 7.17 | 7.17 | +1.99% | 277 |
01/30/2026 | 6.85 | 7.03 | 6.85 | 7.03 | +17.17% | 350 |
01/16/2026 | 6.05 | 6.10 | 6.00 | 6.00 | 0.00% | 1,803 |
01/14/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +18.81% | 100 |
01/05/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +7.45% | 100 |
12/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -13.88% | 103 |
12/08/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +5.97% | 100 |
11/17/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19% | 104 |
11/10/2025 | 5.83 | 5.83 | 5.14 | 5.14 | -1.72% | 457 |
11/07/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +4.60% | 156 |
11/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 580 |
11/04/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -5.32% | 100 |
11/03/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +10.90% | 400 |
10/22/2025 | 4.85 | 5.00 | 4.85 | 5.00 | -4.76% | 300 |
10/16/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 952 |
10/13/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -11.02% | 100 |
09/29/2025 | 5.73 | 5.90 | 5.17 | 5.90 | +2.25% | 2,600 |
09/18/2025 | 5.77 | 5.77 | 5.77 | 5.77 | +0.21% | 101 |
09/12/2025 | 5.76 | 5.76 | 5.76 | 5.76 | -5.45% | 100 |
09/11/2025 | 6.09 | 6.09 | 6.09 | 6.09 | +9.73% | 106 |
09/08/2025 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45% | 231 |
09/05/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -6.30% | 300 |
08/22/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -4.19% | 1,001 |
08/08/2025 | 5.26 | 6.21 | 5.26 | 6.21 | +13.94% | 865 |
08/06/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 343 |
08/05/2025 | 5.54 | 5.54 | 5.45 | 5.45 | -12.17% | 1,170 |
07/25/2025 | 6.21 | 6.21 | 6.21 | 6.21 | +4.29% | 131 |
07/22/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.20% | 335 |
07/17/2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.63% | 398 |
07/15/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 1,006 |
07/09/2025 | 6.15 | 6.15 | 6.15 | 6.15 | -3.00% | 243 |
06/30/2025 | 6.10 | 6.34 | 6.10 | 6.34 | +0.40% | 3,508 |
06/27/2025 | 6.27 | 6.32 | 6.27 | 6.32 | -8.48% | 4,800 |
06/23/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +9.52% | 202 |
06/04/2025 | 6.80 | 6.80 | 6.30 | 6.30 | 0.00% | 601 |