2m 2m 2m 2m 2m 2m 2m
Capri Ener Unsp ADR (CRNCY)
OTC
$11.61+$0.11 (+0.96%)
Price as of Nov 05, 2026- N/AMarket Cap
- 132.20%1-Year Change
- Oil & Gas E&PIndustry
Capri Ener Unsp ADR (CRNCY)
$11.61+$0.11 (+0.96%)
- 1 Month+5.45%Low Price$11.50High Price$11.61
- 3 Months+15.75%Low Price$9.37High Price$12.00
- 1 Year+132.20%Low Price$4.70High Price$12.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.96% | 100 |
10/21/2026 | 11.50 | 11.50 | 11.50 | 11.50 | +4.45% | 146 |
10/05/2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% | 401 |
10/02/2026 | 11.20 | 11.20 | 11.07 | 11.07 | -7.75% | 2,672 |
10/01/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 700 |
09/25/2026 | 11.15 | 12.00 | 11.15 | 12.00 | +18.46% | 2,810 |
09/23/2026 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% | 246 |
09/04/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 500 |
09/03/2026 | 10.25 | 10.25 | 10.25 | 10.25 | +8.81% | 100 |
08/31/2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.53% | 145 |
08/21/2026 | 9.39 | 9.39 | 9.37 | 9.37 | -6.58% | 300 |
07/28/2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% | 100 |
07/23/2026 | 10.12 | 10.12 | 10.12 | 10.12 | +10.60% | 100 |
07/09/2026 | 9.17 | 9.17 | 9.15 | 9.15 | +9.84% | 200 |
06/30/2026 | 7.90 | 8.33 | 7.90 | 8.33 | -4.91% | 300 |
06/17/2026 | 8.35 | 8.76 | 8.35 | 8.76 | -2.67% | 400 |
06/08/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.46% | 158 |
06/01/2026 | 8.96 | 8.96 | 8.96 | 8.96 | +9.39% | 325 |
05/22/2026 | 8.71 | 8.71 | 8.19 | 8.19 | -9.50% | 458 |
05/21/2026 | 9.05 | 9.05 | 9.05 | 9.05 | +0.78% | 100 |
05/20/2026 | 8.40 | 8.98 | 8.40 | 8.98 | +2.12% | 322 |
05/18/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -2.29% | 200 |
05/05/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +7.66% | 611 |
04/22/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +5.42% | 106 |
04/15/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -5.37% | 172 |
04/13/2026 | 8.38 | 8.38 | 8.38 | 8.38 | -4.34% | 17,697 |
04/09/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +3.16% | 2,732 |
04/06/2026 | 8.66 | 8.66 | 8.49 | 8.49 | +0.92% | 1,865 |
04/01/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +20.21% | 200 |
03/24/2026 | 7.11 | 7.50 | 7.00 | 7.00 | -2.10% | 4,000 |
03/17/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | 122 |
03/11/2026 | 7.10 | 7.61 | 6.89 | 7.50 | +4.60% | 16,406 |
02/19/2026 | 7.17 | 7.17 | 7.17 | 7.17 | +1.99% | 277 |
01/30/2026 | 6.85 | 7.03 | 6.85 | 7.03 | +17.17% | 350 |
01/16/2026 | 6.05 | 6.10 | 6.00 | 6.00 | 0.00% | 1,803 |
01/14/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +18.81% | 100 |
01/05/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +7.45% | 100 |
12/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -13.88% | 103 |
12/08/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +5.97% | 100 |
11/17/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 104 |