CRNT
Ceragon Networks (CRNT)
NASDAQ
$2.10+$0.005 (+0.24%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $170.8M
    Market Cap
  • 5.03%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.33%
    Low Price$2.07
    High Price$2.30
  • 3 Months
    -17.39%
    Low Price$2.07
    High Price$3.20
  • 1 Year
    +5.03%
    Low Price$1.89
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.12
2.14
2.08
2.09
-1.18%
200,832
08/20/2026
2.08
2.13
2.08
2.12
+0.71%
231,627
08/19/2026
2.13
2.13
2.08
2.10
-0.47%
390,472
08/18/2026
2.14
2.17
2.08
2.11
-3.21%
482,767
08/17/2026
2.16
2.20
2.14
2.18
-0.91%
450,320
08/14/2026
2.20
2.23
2.17
2.20
+0.92%
400,739
08/13/2026
2.20
2.29
2.18
2.18
-1.36%
438,942
08/12/2026
2.22
2.23
2.17
2.21
+0.91%
635,052
08/11/2026
2.26
2.38
2.15
2.19
+3.79%
1,415,720
08/11/2026
$0.02 Earnings
08/10/2026
2.20
2.22
2.10
2.11
-4.52%
604,853
08/07/2026
2.22
2.24
2.18
2.21
-0.45%
429,713
08/06/2026
2.21
2.26
2.20
2.22
-0.45%
231,860
08/05/2026
2.30
2.30
2.20
2.23
-3.04%
433,927
08/04/2026
2.21
2.30
2.21
2.30
+4.55%
340,330
08/03/2026
2.15
2.20
2.14
2.20
+1.38%
280,087
07/31/2026
2.18
2.20
2.12
2.17
0.00%
240,651
07/30/2026
2.08
2.18
2.08
2.17
+4.83%
367,410
07/29/2026
2.15
2.19
2.06
2.07
-3.27%
686,449
07/28/2026
2.21
2.22
2.12
2.14
-1.38%
823,389
07/27/2026
2.15
2.18
2.09
2.17
+1.88%
582,970
07/24/2026
2.18
2.21
2.08
2.13
-4.05%
950,082
07/23/2026
2.26
2.30
2.14
2.22
-1.33%
532,166
07/22/2026
2.25
2.33
2.22
2.25
-1.32%
539,964
07/21/2026
2.31
2.38
2.21
2.28
+7.55%
5,332,172
07/20/2026
2.19
2.24
2.10
2.12
-2.30%
387,905
07/17/2026
2.14
2.21
2.10
2.17
0.00%
379,587
07/16/2026
2.28
2.31
2.16
2.17
-6.47%
501,394
07/15/2026
2.35
2.40
2.28
2.32
+0.87%
648,679
07/14/2026
2.32
2.34
2.28
2.30
+0.44%
251,120
07/13/2026
2.32
2.34
2.27
2.29
-2.55%
567,663
07/10/2026
2.39
2.41
2.34
2.35
-1.67%
200,288
07/09/2026
2.34
2.41
2.34
2.39
+3.02%
292,683
07/08/2026
2.31
2.37
2.30
2.32
-0.85%
325,325
07/07/2026
2.41
2.44
2.33
2.34
-4.10%
360,274
07/06/2026
2.37
2.54
2.37
2.44
+0.83%
392,200
07/02/2026
2.56
2.63
2.41
2.42
-5.10%
381,383
07/01/2026
2.55
2.71
2.50
2.55
-1.54%
463,563
06/30/2026
2.48
2.64
2.48
2.59
+4.86%
673,191
06/29/2026
2.36
2.48
2.29
2.47
+4.66%
797,352
06/26/2026
2.33
2.37
2.30
2.36
-0.84%
576,467
06/25/2026
2.55
2.56
2.35
2.38
-5.18%
929,192
06/24/2026
2.63
2.67
2.50
2.51
-4.92%
834,871
06/23/2026
2.61
2.68
2.61
2.64
-1.12%
483,958
06/22/2026
2.71
2.89
2.66
2.67
-1.11%
788,728
06/18/2026
2.77
2.87
2.67
2.70
-0.37%
573,598
06/17/2026
2.86
2.92
2.70
2.71
-5.24%
653,467
06/16/2026
3.00
3.03
2.85
2.86
-4.67%
567,715
06/15/2026
3.07
3.18
3.00
3.00
+0.33%
933,188
06/12/2026
2.92
3.05
2.92
2.99
+2.40%
619,167
06/11/2026
2.83
2.98
2.79
2.92
+3.55%
460,312
06/10/2026
2.87
2.93
2.81
2.82
-3.09%
520,208
06/09/2026
3.00
3.09
2.81
2.91
-2.35%
727,259
06/08/2026
2.93
3.09
2.93
2.98
+4.20%
841,483
06/05/2026
3.15
3.16
2.86
2.86
-10.62%
1,048,132
06/04/2026
3.00
3.26
2.95
3.20
+4.23%
1,157,560
06/03/2026
3.19
3.27
3.03
3.07
-3.15%
1,354,051
06/02/2026
2.91
3.29
2.91
3.17
+11.62%
2,870,702
06/01/2026
2.90
2.97
2.84
2.84
-1.73%
726,624
05/29/2026
2.87
2.94
2.82
2.89
+1.05%
799,547
05/28/2026
2.80
2.90
2.77
2.86
+3.25%
731,344
05/27/2026
2.78
2.83
2.75
2.77
-0.72%
535,706
05/26/2026
2.73
2.87
2.65
2.79
+4.89%
1,012,034
05/22/2026
2.55
2.68
2.54
2.66
+5.14%
536,503
05/21/2026
2.48
2.55
2.42
2.53
+2.02%
618,883
05/20/2026
2.58
2.68
2.48
2.48
-1.98%
992,169
05/19/2026
2.53
2.80
2.52
2.53
+0.80%
1,272,530
05/19/2026
$0.01 Earnings
05/18/2026
2.54
2.56
2.46
2.51
0.00%
607,892
05/15/2026
2.60
2.60
2.51
2.51
-5.28%
291,442
05/14/2026
2.55
2.67
2.52
2.65
+5.16%
508,433
05/13/2026
2.54
2.54
2.49
2.52
-0.40%
264,329
05/12/2026
2.58
2.63
2.47
2.53
-2.32%
415,220
05/11/2026
2.54
2.66
2.54
2.59
+2.37%
518,028
05/08/2026
2.55
2.59
2.37
2.53
-2.32%
1,624,978
05/07/2026
2.63
2.64
2.53
2.59
-2.26%
487,454
05/06/2026
2.78
2.78
2.63
2.65
-4.68%
427,175
05/05/2026
2.58
2.81
2.58
2.78
+9.88%
886,159
05/04/2026
2.50
2.56
2.48
2.53
+1.20%
263,275
05/01/2026
2.49
2.55
2.41
2.50
-0.40%
281,992
04/30/2026
2.43
2.52
2.43
2.51
+3.72%
382,060
04/29/2026
2.47
2.47
2.37
2.42
-2.02%
315,166
04/28/2026
2.50
2.56
2.45
2.47
-2.37%
351,482
04/27/2026
2.62
2.65
2.53
2.53
-4.17%
369,953
04/24/2026
2.53
2.65
2.51
2.64
+4.35%
509,095
04/23/2026
2.52
2.58
2.44
2.53
-2.32%
540,331
04/22/2026
2.55
2.60
2.53
2.59
+1.57%
425,819
04/21/2026
2.58
2.60
2.50
2.55
-0.39%
317,126
04/20/2026
2.51
2.62
2.48
2.56
+1.59%
602,758
04/17/2026
2.51
2.56
2.49
2.52
+0.80%
535,843
04/16/2026
2.52
2.54
2.47
2.50
-1.19%
366,977
04/15/2026
2.47
2.58
2.47
2.53
+2.85%
608,101
04/14/2026
2.41
2.47
2.39
2.46
+2.93%
548,039
04/13/2026
2.36
2.42
2.34
2.39
+0.42%
537,397
04/10/2026
2.32
2.39
2.32
2.38
+1.71%
350,742
04/09/2026
2.28
2.35
2.24
2.34
+1.74%
264,319
04/08/2026
2.30
2.32
2.29
2.30
+2.68%
373,607
04/07/2026
2.21
2.27
2.19
2.24
+0.45%
463,778
04/06/2026
2.18
2.25
2.18
2.23
+1.83%
331,431
04/02/2026
2.13
2.24
2.12
2.19
+0.46%
507,862