• N/A
    Market Cap
  • 19.87%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +1.41%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +8.95%
    Low Price$12.08
    High Price$12.34
  • 1 Year
    +19.87%
    Low Price$10.05
    High Price$12.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.05 Dividend
07/02/2026
12.40
12.40
12.40
12.40
+1.83%
16,840
06/30/2026
$0.05 Dividend
06/22/2026
12.17
12.17
12.17
12.17
+0.16%
6,212
06/18/2026
12.15
12.15
12.15
12.15
-0.57%
2,733
05/29/2026
12.26
12.26
12.22
12.22
-0.92%
350
05/29/2026
$0.06 Dividend
05/22/2026
12.34
12.34
12.34
12.34
+2.12%
4,700
05/15/2026
12.08
12.08
12.08
12.08
-1.84%
100
05/08/2026
12.31
12.31
12.31
12.31
+0.16%
100
05/04/2026
12.29
12.29
12.29
12.29
+1.92%
200
04/30/2026
$0.05 Dividend
04/22/2026
12.06
12.06
12.06
12.06
-0.65%
348
04/17/2026
12.13
12.13
12.13
12.13
+4.31%
406
04/08/2026
11.60
11.63
11.60
11.63
+1.89%
693
04/07/2026
11.47
11.47
11.42
11.42
+0.35%
1,073
04/02/2026
11.38
11.38
11.38
11.38
+0.52%
357
04/01/2026
11.33
11.33
11.32
11.32
+1.68%
421
03/31/2026
11.13
11.13
11.13
11.13
+1.83%
211
03/31/2026
$0.05 Dividend
03/30/2026
10.93
10.93
10.93
10.93
-0.09%
262
03/27/2026
10.94
10.94
10.94
10.94
-0.36%
519
03/26/2026
10.98
10.98
10.98
10.98
-1.23%
2,070
03/25/2026
11.18
11.18
11.12
11.12
-0.66%
929
03/23/2026
11.19
11.19
11.19
11.19
+1.20%
278
03/20/2026
11.06
11.06
11.06
11.06
-1.14%
401
03/19/2026
11.19
11.19
11.19
11.19
-2.22%
305
03/18/2026
11.54
11.54
11.44
11.44
-1.23%
359
02/27/2026
$0.05 Dividend
02/20/2026
11.58
11.58
11.58
11.58
+0.68%
306,425
02/18/2026
11.50
11.50
11.50
11.50
+0.34%
100
02/17/2026
11.47
11.47
11.47
11.47
-0.51%
100
02/13/2026
11.52
11.52
11.52
11.52
+3.77%
85,236
02/12/2026
11.11
11.11
11.11
11.11
-1.21%
1,871
02/04/2026
11.28
11.28
11.24
11.24
+0.17%
175,087
02/02/2026
11.22
11.22
11.22
11.22
+0.84%
3,400
01/30/2026
$0.06 Dividend
01/22/2026
11.13
11.13
11.13
11.13
+0.35%
200
01/21/2026
11.09
11.09
11.09
11.09
+0.74%
41,409
01/08/2026
10.97
11.01
10.97
11.01
+1.12%
2,000
01/07/2026
10.89
10.89
10.89
10.89
-1.25%
100
01/05/2026
10.85
11.02
10.85
11.02
+2.31%
6,811
12/31/2025
$0.05 Dividend
12/19/2025
10.78
10.78
10.78
10.78
+1.64%
3,250
12/10/2025
10.60
10.60
10.60
10.60
+1.76%
2,000
12/03/2025
10.42
10.42
10.42
10.42
-0.18%
100
12/02/2025
10.46
10.46
10.44
10.44
-0.34%
1,018
11/28/2025
$0.05 Dividend
11/25/2025
10.47
10.47
10.47
10.47
+0.55%
1,300
11/20/2025
10.42
10.42
10.42
10.42
-0.37%
2,492
11/14/2025
10.45
10.45
10.45
10.45
+4.07%
100
11/04/2025
10.05
10.05
10.05
10.05
-1.10%
100
10/31/2025
10.16
10.16
10.16
10.16
+0.80%
100
10/31/2025
$0.05 Dividend
10/30/2025
10.09
10.09
10.08
10.08
-0.56%
2,238
10/29/2025
10.36
10.36
10.13
10.13
-1.72%
1,700
09/30/2025
$0.05 Dividend
09/24/2025
10.32
10.32
10.31
10.31
+0.18%
37,376
09/22/2025
10.29
10.29
10.29
10.29
-1.54%
15,708
09/16/2025
10.45
10.45
10.45
10.45
+1.47%
19,104
09/10/2025
10.30
10.30
10.30
10.30
+0.18%
3,127
09/03/2025
10.28
10.28
10.28
10.28
+0.59%
18,180
09/02/2025
10.22
10.22
10.22
10.22
-0.87%
4,068
08/20/2025
10.31
10.31
10.31
10.31
0.00%
29,585