• N/A
    Market Cap
  • 12.23%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -7.45%
    Low Price$11.42
    High Price$11.95
  • 3 Months
    -6.14%
    Low Price$11.42
    High Price$12.34
  • 1 Year
    +12.23%
    Low Price$10.00
    High Price$12.28
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
11.42
11.42
11.42
11.42
-3.59%
32,400
08/31/2026
$0.05 Dividend
08/27/2026
11.85
11.85
11.85
11.85
-0.92%
2,200
08/14/2026
11.95
11.95
11.95
11.95
+2.47%
2,206
08/10/2026
11.67
11.67
11.67
11.67
-0.76%
5,530
08/06/2026
11.76
11.76
11.76
11.76
-4.73%
69,718
07/31/2026
$0.05 Dividend
07/02/2026
12.34
12.34
12.34
12.34
+1.83%
16,840
06/30/2026
$0.05 Dividend
06/22/2026
12.12
12.12
12.12
12.12
+0.16%
6,212
06/18/2026
12.10
12.10
12.10
12.10
-0.57%
2,733
05/29/2026
12.21
12.21
12.17
12.17
-0.92%
350
05/29/2026
$0.06 Dividend
05/22/2026
12.28
12.28
12.28
12.28
+2.12%
4,700
05/15/2026
12.03
12.03
12.03
12.03
-1.84%
100
05/08/2026
12.25
12.25
12.25
12.25
+0.16%
100
05/04/2026
12.23
12.23
12.23
12.23
+1.92%
200
04/30/2026
$0.05 Dividend
04/22/2026
12.00
12.00
12.00
12.00
-0.65%
348
04/17/2026
12.08
12.08
12.08
12.08
+4.31%
406
04/08/2026
11.55
11.58
11.55
11.58
+1.89%
693
04/07/2026
11.41
11.41
11.36
11.36
+0.35%
1,073
04/02/2026
11.33
11.33
11.33
11.33
+0.52%
357
04/01/2026
11.28
11.28
11.27
11.27
+1.68%
421
03/31/2026
11.08
11.08
11.08
11.08
+1.83%
211
03/31/2026
$0.05 Dividend
03/30/2026
10.88
10.88
10.88
10.88
-0.09%
262
03/27/2026
10.89
10.89
10.89
10.89
-0.36%
519
03/26/2026
10.93
10.93
10.93
10.93
-1.23%
2,070
03/25/2026
11.13
11.13
11.07
11.07
-0.66%
929
03/23/2026
11.14
11.14
11.14
11.14
+1.20%
278
03/20/2026
11.01
11.01
11.01
11.01
-1.14%
401
03/19/2026
11.13
11.13
11.13
11.13
-2.22%
305
03/18/2026
11.49
11.49
11.39
11.39
-1.23%
359
02/27/2026
$0.05 Dividend
02/20/2026
11.53
11.53
11.53
11.53
+0.68%
306,425
02/18/2026
11.45
11.45
11.45
11.45
+0.34%
100
02/17/2026
11.41
11.41
11.41
11.41
-0.51%
100
02/13/2026
11.47
11.47
11.47
11.47
+3.77%
85,236
02/12/2026
11.05
11.05
11.05
11.05
-1.21%
1,871
02/04/2026
11.23
11.23
11.19
11.19
+0.17%
175,087
02/02/2026
11.17
11.17
11.17
11.17
+0.84%
3,400
01/30/2026
$0.06 Dividend
01/22/2026
11.08
11.08
11.08
11.08
+0.35%
200
01/21/2026
11.04
11.04
11.04
11.04
+0.74%
41,409
01/08/2026
10.92
10.96
10.92
10.96
+1.12%
2,000
01/07/2026
10.84
10.84
10.84
10.84
-1.25%
100
01/05/2026
10.80
10.97
10.80
10.97
+2.31%
6,811
12/31/2025
$0.05 Dividend
12/19/2025
10.73
10.73
10.73
10.73
+1.64%
3,250
12/10/2025
10.55
10.55
10.55
10.55
+1.76%
2,000
12/03/2025
10.37
10.37
10.37
10.37
-0.18%
100
12/02/2025
10.41
10.41
10.39
10.39
-0.34%
1,018
11/28/2025
$0.05 Dividend
11/25/2025
10.43
10.43
10.43
10.43
+0.55%
1,300
11/20/2025
10.37
10.37
10.37
10.37
-0.37%
2,492
11/14/2025
10.41
10.41
10.41
10.41
+4.07%
100
11/04/2025
10.00
10.00
10.00
10.00
-1.10%
100
10/31/2025
10.11
10.11
10.11
10.11
+0.80%
100
10/31/2025
$0.05 Dividend
10/30/2025
10.04
10.04
10.03
10.03
-0.56%
2,238
10/29/2025
10.32
10.32
10.09
10.09
-1.72%
1,700
09/30/2025
$0.05 Dividend
09/24/2025
10.27
10.27
10.26
10.26
+0.18%
37,376
09/22/2025
10.25
10.25
10.25
10.25
-1.54%
15,708
09/16/2025
10.41
10.41
10.41
10.41
0.00%
19,104