• N/A
    Market Cap
  • 8.66%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -2.33%
    Low Price$10.99
    High Price$11.07
  • 3 Months
    -7.95%
    Low Price$10.99
    High Price$11.90
  • 1 Year
    +8.66%
    Low Price$9.95
    High Price$12.22
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.10
11.10
11.10
11.10
0.00%
25,102
09/29/2026
11.10
11.10
11.10
11.10
+1.03%
1,047,704
09/29/2026
$0.05 Dividend
09/21/2026
10.99
10.99
10.99
10.99
-0.72%
39,891
09/18/2026
11.07
11.07
11.07
11.07
-2.63%
33,464
09/01/2026
11.36
11.36
11.36
11.36
-3.59%
32,400
08/31/2026
$0.05 Dividend
08/27/2026
11.79
11.79
11.79
11.79
-0.92%
2,200
08/14/2026
11.90
11.90
11.90
11.90
+2.47%
2,206
08/10/2026
11.61
11.61
11.61
11.61
-0.76%
5,530
08/06/2026
11.70
11.70
11.70
11.70
-4.73%
69,718
07/31/2026
$0.05 Dividend
07/02/2026
12.28
12.28
12.28
12.28
+1.83%
16,840
06/30/2026
$0.05 Dividend
06/22/2026
12.06
12.06
12.06
12.06
+0.16%
6,212
06/18/2026
12.04
12.04
12.04
12.04
-0.57%
2,733
05/29/2026
12.15
12.15
12.11
12.11
-0.92%
350
05/29/2026
$0.06 Dividend
05/22/2026
12.22
12.22
12.22
12.22
+2.12%
4,700
05/15/2026
11.97
11.97
11.97
11.97
-1.84%
100
05/08/2026
12.19
12.19
12.19
12.19
+0.16%
100
05/04/2026
12.17
12.17
12.17
12.17
+1.92%
200
04/30/2026
$0.05 Dividend
04/22/2026
11.94
11.94
11.94
11.94
-0.65%
348
04/17/2026
12.02
12.02
12.02
12.02
+4.31%
406
04/08/2026
11.49
11.52
11.49
11.52
+1.89%
693
04/07/2026
11.36
11.36
11.31
11.31
+0.35%
1,073
04/02/2026
11.27
11.27
11.27
11.27
+0.52%
357
04/01/2026
11.22
11.22
11.21
11.21
+1.68%
421
03/31/2026
11.03
11.03
11.03
11.03
+1.83%
211
03/31/2026
$0.05 Dividend
03/30/2026
10.83
10.83
10.83
10.83
-0.09%
262
03/27/2026
10.84
10.84
10.84
10.84
-0.36%
519
03/26/2026
10.88
10.88
10.88
10.88
-1.23%
2,070
03/25/2026
11.07
11.07
11.01
11.01
-0.66%
929
03/23/2026
11.09
11.09
11.09
11.09
+1.20%
278
03/20/2026
10.96
10.96
10.96
10.96
-1.14%
401
03/19/2026
11.08
11.08
11.08
11.08
-2.22%
305
03/18/2026
11.43
11.43
11.33
11.33
-1.23%
359
02/27/2026
$0.05 Dividend
02/20/2026
11.47
11.47
11.47
11.47
+0.68%
306,425
02/18/2026
11.40
11.40
11.40
11.40
+0.34%
100
02/17/2026
11.36
11.36
11.36
11.36
-0.51%
100
02/13/2026
11.42
11.42
11.42
11.42
+3.77%
85,236
02/12/2026
11.00
11.00
11.00
11.00
-1.21%
1,871
02/04/2026
11.17
11.17
11.14
11.14
+0.17%
175,087
02/02/2026
11.12
11.12
11.12
11.12
+0.84%
3,400
01/30/2026
$0.06 Dividend
01/22/2026
11.02
11.02
11.02
11.02
+0.35%
200
01/21/2026
10.99
10.99
10.99
10.99
+0.74%
41,409
01/08/2026
10.87
10.91
10.87
10.91
+1.12%
2,000
01/07/2026
10.78
10.78
10.78
10.78
-1.25%
100
01/05/2026
10.75
10.92
10.75
10.92
+2.31%
6,811
12/31/2025
$0.05 Dividend
12/19/2025
10.67
10.67
10.67
10.67
+1.64%
3,250
12/10/2025
10.50
10.50
10.50
10.50
+1.76%
2,000
12/03/2025
10.32
10.32
10.32
10.32
-0.18%
100
12/02/2025
10.36
10.36
10.34
10.34
-0.34%
1,018
11/28/2025
$0.05 Dividend
11/25/2025
10.38
10.38
10.38
10.38
+0.55%
1,300
11/20/2025
10.32
10.32
10.32
10.32
-0.37%
2,492
11/14/2025
10.36
10.36
10.36
10.36
+4.07%
100
11/04/2025
9.95
9.95
9.95
9.95
-1.10%
100
10/31/2025
10.06
10.06
10.06
10.06
+0.80%
100
10/31/2025
$0.05 Dividend
10/30/2025
9.99
9.99
9.98
9.98
-0.56%
2,238
10/29/2025
10.27
10.27
10.04
10.04
0.00%
1,700