• N/A
    Market Cap
  • 24.99%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -1.12%
    Low Price$12.24
    High Price$12.50
  • 3 Months
    +5.38%
    Low Price$11.18
    High Price$12.50
  • 1 Year
    +12.97%
    Low Price$10.36
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
12.37
12.37
12.33
12.33
-0.92%
350
05/29/2026
$0.06 Dividend
05/22/2026
12.44
12.44
12.44
12.44
+2.12%
4,700
05/15/2026
12.19
12.19
12.19
12.19
-1.84%
100
05/08/2026
12.42
12.42
12.42
12.42
+0.16%
100
05/04/2026
12.40
12.40
12.40
12.40
+1.92%
200
04/30/2026
$0.05 Dividend
04/22/2026
12.16
12.16
12.16
12.16
-0.65%
348
04/17/2026
12.24
12.24
12.24
12.24
+4.31%
406
04/08/2026
11.71
11.74
11.71
11.74
+1.89%
693
04/07/2026
11.57
11.57
11.52
11.52
+0.35%
1,073
04/02/2026
11.48
11.48
11.48
11.48
+0.52%
357
04/01/2026
11.43
11.43
11.42
11.42
+1.68%
421
03/31/2026
11.23
11.23
11.23
11.23
+1.83%
211
03/31/2026
$0.05 Dividend
03/30/2026
11.03
11.03
11.03
11.03
-0.09%
262
03/27/2026
11.04
11.04
11.04
11.04
-0.36%
519
03/26/2026
11.08
11.08
11.08
11.08
-1.23%
2,070
03/25/2026
11.27
11.27
11.22
11.22
-0.66%
929
03/23/2026
11.29
11.29
11.29
11.29
+1.20%
278
03/20/2026
11.16
11.16
11.16
11.16
-1.14%
401
03/19/2026
11.28
11.28
11.28
11.28
-2.22%
305
03/18/2026
11.64
11.64
11.54
11.54
-1.23%
359
02/27/2026
$0.05 Dividend
02/20/2026
11.68
11.68
11.68
11.68
+0.68%
306,425
02/18/2026
11.61
11.61
11.61
11.61
+0.34%
100
02/17/2026
11.57
11.57
11.57
11.57
-0.51%
100
02/13/2026
11.62
11.62
11.62
11.62
+3.77%
85,236
02/12/2026
11.20
11.20
11.20
11.20
-1.21%
1,871
02/04/2026
11.38
11.38
11.34
11.34
+0.17%
175,087
02/02/2026
11.32
11.32
11.32
11.32
+0.84%
3,400
01/30/2026
$0.06 Dividend
01/22/2026
11.23
11.23
11.23
11.23
+0.35%
200
01/21/2026
11.19
11.19
11.19
11.19
+0.74%
41,409
01/08/2026
11.07
11.11
11.07
11.11
+1.12%
2,000
01/07/2026
10.98
10.98
10.98
10.98
-1.25%
100
01/05/2026
10.94
11.12
10.94
11.12
+2.31%
6,811
12/31/2025
$0.05 Dividend
12/19/2025
10.87
10.87
10.87
10.87
+1.64%
3,250
12/10/2025
10.70
10.70
10.70
10.70
+1.76%
2,000
12/03/2025
10.51
10.51
10.51
10.51
-0.18%
100
12/02/2025
10.55
10.55
10.53
10.53
-0.34%
1,018
11/28/2025
$0.05 Dividend
11/25/2025
10.57
10.57
10.57
10.57
+0.55%
1,300
11/20/2025
10.51
10.51
10.51
10.51
-0.37%
2,492
11/14/2025
10.55
10.55
10.55
10.55
+4.07%
100
11/04/2025
10.13
10.13
10.13
10.13
-1.10%
100
10/31/2025
10.25
10.25
10.25
10.25
+0.80%
100
10/31/2025
$0.05 Dividend
10/30/2025
10.17
10.17
10.17
10.17
-0.56%
2,238
10/29/2025
10.45
10.45
10.22
10.22
-1.72%
1,700
09/30/2025
$0.05 Dividend
09/24/2025
10.41
10.41
10.40
10.40
+0.18%
37,376
09/22/2025
10.38
10.38
10.38
10.38
-1.54%
15,708
09/16/2025
10.55
10.55
10.55
10.55
+1.47%
19,104
09/10/2025
10.39
10.39
10.39
10.39
+0.18%
3,127
09/03/2025
10.37
10.37
10.37
10.37
+0.59%
18,180
09/02/2025
10.31
10.31
10.31
10.31
-0.87%
4,068
08/20/2025
10.40
10.40
10.40
10.40
+4.83%
29,585
07/31/2025
9.96
9.96
9.92
9.92
-4.40%
6,318
07/31/2025
$0.05 Dividend
07/18/2025
10.38
10.38
10.38
10.38
+1.11%
2,966
07/15/2025
10.27
10.27
10.27
10.27
-1.60%
35,522
06/30/2025
$0.05 Dividend
06/12/2025
10.43
10.43
10.43
10.43
+0.78%
39,673
06/09/2025
10.39
10.39
10.35
10.35
0.00%
1,841