• N/A
    Market Cap
  • 19.87%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +1.41%
    Low Price$12.26
    High Price$12.45
  • 3 Months
    +8.95%
    Low Price$12.24
    High Price$12.50
  • 1 Year
    +19.87%
    Low Price$10.36
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
12.45
12.45
12.45
12.45
+1.83%
16,840
06/30/2026
$0.05 Dividend
06/22/2026
12.23
12.23
12.23
12.23
+0.16%
6,212
06/18/2026
12.21
12.21
12.21
12.21
-0.57%
2,733
05/29/2026
12.32
12.32
12.28
12.28
-0.92%
350
05/29/2026
$0.06 Dividend
05/22/2026
12.39
12.39
12.39
12.39
+2.12%
4,700
05/15/2026
12.13
12.13
12.13
12.13
-1.84%
100
05/08/2026
12.36
12.36
12.36
12.36
+0.16%
100
05/04/2026
12.34
12.34
12.34
12.34
+1.92%
200
04/30/2026
$0.05 Dividend
04/22/2026
12.11
12.11
12.11
12.11
-0.65%
348
04/17/2026
12.19
12.19
12.19
12.19
+4.31%
406
04/08/2026
11.65
11.68
11.65
11.68
+1.89%
693
04/07/2026
11.52
11.52
11.47
11.47
+0.35%
1,073
04/02/2026
11.43
11.43
11.43
11.43
+0.52%
357
04/01/2026
11.38
11.38
11.37
11.37
+1.68%
421
03/31/2026
11.18
11.18
11.18
11.18
+1.83%
211
03/31/2026
$0.05 Dividend
03/30/2026
10.98
10.98
10.98
10.98
-0.09%
262
03/27/2026
10.99
10.99
10.99
10.99
-0.36%
519
03/26/2026
11.03
11.03
11.03
11.03
-1.23%
2,070
03/25/2026
11.23
11.23
11.17
11.17
-0.66%
929
03/23/2026
11.24
11.24
11.24
11.24
+1.20%
278
03/20/2026
11.11
11.11
11.11
11.11
-1.14%
401
03/19/2026
11.24
11.24
11.24
11.24
-2.22%
305
03/18/2026
11.59
11.59
11.49
11.49
-1.23%
359
02/27/2026
$0.05 Dividend
02/20/2026
11.63
11.63
11.63
11.63
+0.68%
306,425
02/18/2026
11.55
11.55
11.55
11.55
+0.34%
100
02/17/2026
11.52
11.52
11.52
11.52
-0.51%
100
02/13/2026
11.57
11.57
11.57
11.57
+3.77%
85,236
02/12/2026
11.15
11.15
11.15
11.15
-1.21%
1,871
02/04/2026
11.33
11.33
11.29
11.29
+0.17%
175,087
02/02/2026
11.27
11.27
11.27
11.27
+0.84%
3,400
01/30/2026
$0.06 Dividend
01/22/2026
11.18
11.18
11.18
11.18
+0.35%
200
01/21/2026
11.14
11.14
11.14
11.14
+0.74%
41,409
01/08/2026
11.02
11.06
11.02
11.06
+1.12%
2,000
01/07/2026
10.93
10.93
10.93
10.93
-1.25%
100
01/05/2026
10.90
11.07
10.90
11.07
+2.31%
6,811
12/31/2025
$0.05 Dividend
12/19/2025
10.82
10.82
10.82
10.82
+1.64%
3,250
12/10/2025
10.65
10.65
10.65
10.65
+1.76%
2,000
12/03/2025
10.46
10.46
10.46
10.46
-0.18%
100
12/02/2025
10.51
10.51
10.48
10.48
-0.34%
1,018
11/28/2025
$0.05 Dividend
11/25/2025
10.52
10.52
10.52
10.52
+0.55%
1,300
11/20/2025
10.46
10.46
10.46
10.46
-0.37%
2,492
11/14/2025
10.50
10.50
10.50
10.50
+4.07%
100
11/04/2025
10.09
10.09
10.09
10.09
-1.10%
100
10/31/2025
10.20
10.20
10.20
10.20
+0.80%
100
10/31/2025
$0.05 Dividend
10/30/2025
10.13
10.13
10.12
10.12
-0.56%
2,238
10/29/2025
10.41
10.41
10.18
10.18
-1.72%
1,700
09/30/2025
$0.05 Dividend
09/24/2025
10.37
10.37
10.36
10.36
+0.18%
37,376
09/22/2025
10.34
10.34
10.34
10.34
-1.54%
15,708
09/16/2025
10.50
10.50
10.50
10.50
+1.47%
19,104
09/10/2025
10.35
10.35
10.35
10.35
+0.18%
3,127
09/03/2025
10.33
10.33
10.33
10.33
+0.59%
18,180
09/02/2025
10.27
10.27
10.27
10.27
-0.87%
4,068
08/20/2025
10.36
10.36
10.36
10.36
+4.83%
29,585
07/31/2025
9.92
9.92
9.88
9.88
-4.40%
6,318
07/31/2025
$0.05 Dividend
07/18/2025
10.33
10.33
10.33
10.33
+1.11%
2,966
07/15/2025
10.22
10.22
10.22
10.22
0.00%
35,522