CRON
CRONOS GROUP (CRON)
NASDAQ
$3.22+$0.01 (+0.31%)
Price as of Oct 02, 2026 5:58 PM EDT
  • $1.2B
    Market Cap
  • 23.94%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.03%
    Low Price$3.14
    High Price$3.43
  • 3 Months
    +12.24%
    Low Price$2.72
    High Price$3.55
  • 1 Year
    +23.94%
    Low Price$2.30
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.27
3.30
3.21
3.21
-2.73%
1,321,829
09/30/2026
3.37
3.38
3.25
3.30
-2.37%
1,820,935
09/29/2026
3.42
3.43
3.37
3.38
-0.88%
761,987
09/28/2026
3.31
3.46
3.29
3.41
+2.10%
1,132,296
09/25/2026
3.32
3.35
3.25
3.34
+0.60%
876,523
09/24/2026
3.40
3.42
3.32
3.32
-2.35%
721,206
09/23/2026
3.46
3.46
3.39
3.40
-0.87%
512,824
09/22/2026
3.34
3.46
3.34
3.43
+3.00%
768,478
09/21/2026
3.35
3.39
3.31
3.33
-0.60%
472,128
09/18/2026
3.38
3.40
3.34
3.35
-0.59%
1,070,914
09/17/2026
3.33
3.41
3.31
3.37
+2.43%
748,087
09/16/2026
3.22
3.37
3.22
3.29
+2.81%
1,051,703
09/15/2026
3.22
3.22
3.16
3.20
-1.08%
591,460
09/14/2026
3.10
3.24
3.09
3.24
+3.03%
913,167
09/11/2026
3.18
3.19
3.11
3.14
-0.63%
710,828
09/10/2026
3.12
3.19
3.12
3.16
+0.16%
584,730
09/09/2026
3.18
3.20
3.13
3.16
-0.94%
605,773
09/08/2026
3.24
3.26
3.17
3.19
-2.30%
929,799
09/04/2026
3.22
3.27
3.22
3.26
0.00%
493,911
09/03/2026
3.28
3.29
3.21
3.26
+0.62%
1,178,676
09/02/2026
3.36
3.40
3.23
3.24
-4.14%
855,113
09/01/2026
3.34
3.42
3.33
3.38
+0.30%
1,115,531
08/31/2026
3.36
3.39
3.32
3.37
-0.30%
1,068,285
08/28/2026
3.40
3.42
3.31
3.38
-0.29%
1,238,847
08/27/2026
3.55
3.61
3.38
3.39
-4.51%
2,298,419
08/26/2026
3.49
3.58
3.48
3.55
+1.14%
1,421,194
08/25/2026
3.47
3.56
3.40
3.51
+2.93%
2,464,135
08/24/2026
3.31
3.45
3.27
3.41
+3.02%
2,216,783
08/21/2026
3.23
3.32
3.22
3.31
+2.80%
1,313,885
08/20/2026
3.28
3.30
3.21
3.22
-2.13%
972,155
08/19/2026
3.21
3.30
3.21
3.29
+2.49%
1,375,172
08/18/2026
3.14
3.24
3.13
3.21
+1.90%
1,047,640
08/17/2026
3.14
3.18
3.12
3.15
+0.32%
1,331,023
08/14/2026
3.15
3.16
3.05
3.14
-0.63%
1,026,789
08/13/2026
3.17
3.31
3.15
3.16
-0.32%
1,514,852
08/12/2026
3.06
3.18
3.04
3.17
+2.92%
2,051,509
08/11/2026
3.04
3.09
3.01
3.08
+2.67%
1,205,567
08/10/2026
3.08
3.11
2.99
3.00
-3.23%
1,657,718
08/07/2026
3.13
3.17
3.07
3.10
+0.98%
2,086,310
08/06/2026
3.02
3.12
2.90
3.07
+12.87%
5,699,731
08/06/2026
$0.09 Earnings
08/05/2026
2.81
2.81
2.69
2.72
-3.20%
1,718,000
08/04/2026
2.84
2.87
2.79
2.81
-0.71%
1,401,532
08/03/2026
2.84
2.89
2.82
2.83
0.00%
901,674
07/31/2026
2.89
2.90
2.81
2.83
-2.08%
728,458
07/30/2026
2.87
2.91
2.86
2.89
+1.05%
822,731
07/29/2026
2.85
2.88
2.83
2.86
+0.35%
1,062,216
07/28/2026
2.85
2.87
2.83
2.85
-0.35%
828,154
07/27/2026
2.82
2.88
2.76
2.86
+1.78%
1,065,130
07/24/2026
2.75
2.84
2.74
2.81
+2.55%
1,224,473
07/23/2026
2.78
2.81
2.70
2.74
-1.44%
948,059
07/22/2026
2.80
2.85
2.77
2.78
-0.71%
890,642
07/21/2026
2.79
2.82
2.78
2.80
0.00%
785,122
07/20/2026
2.80
2.81
2.75
2.80
+0.36%
584,601
07/17/2026
2.73
2.80
2.72
2.79
+1.45%
745,850
07/16/2026
2.74
2.82
2.74
2.75
+0.36%
834,640
07/15/2026
2.76
2.80
2.74
2.74
-0.36%
656,872
07/14/2026
2.76
2.78
2.73
2.75
0.00%
537,640
07/13/2026
2.74
2.79
2.73
2.75
0.00%
568,238
07/10/2026
2.78
2.78
2.75
2.75
-1.08%
374,099
07/09/2026
2.74
2.79
2.72
2.78
+1.09%
1,043,578
07/08/2026
2.74
2.76
2.72
2.75
0.00%
604,268
07/07/2026
2.75
2.78
2.72
2.75
-0.36%
736,717
07/06/2026
2.85
2.88
2.75
2.76
-3.50%
815,818
07/02/2026
2.87
2.94
2.84
2.86
0.00%
1,075,342
07/01/2026
2.78
2.91
2.78
2.86
+2.88%
1,451,777
06/30/2026
2.86
2.87
2.77
2.78
-2.46%
1,325,176
06/29/2026
2.82
2.86
2.77
2.85
+1.42%
904,430
06/26/2026
2.73
2.83
2.72
2.81
+2.93%
1,328,383
06/25/2026
2.70
2.73
2.68
2.73
+0.74%
884,094
06/24/2026
2.69
2.73
2.68
2.71
+0.74%
1,050,694
06/23/2026
2.63
2.71
2.62
2.69
+1.51%
743,920
06/22/2026
2.69
2.73
2.65
2.65
-2.21%
784,565
06/18/2026
2.70
2.72
2.63
2.71
+1.50%
1,218,244
06/17/2026
2.60
2.70
2.60
2.67
+2.69%
727,898
06/16/2026
2.63
2.64
2.57
2.60
-1.14%
939,056
06/15/2026
2.68
2.72
2.61
2.63
-1.87%
1,083,243
06/12/2026
2.75
2.77
2.68
2.68
-2.55%
884,245
06/11/2026
2.75
2.78
2.72
2.75
+0.36%
885,972
06/10/2026
2.79
2.84
2.74
2.74
-1.79%
759,827
06/09/2026
2.79
2.85
2.76
2.79
+0.72%
1,774,955
06/08/2026
2.75
2.81
2.75
2.77
+1.09%
1,224,893
06/05/2026
2.82
2.87
2.74
2.74
-2.14%
2,157,628
06/04/2026
2.71
2.85
2.71
2.80
+3.32%
1,020,240
06/03/2026
2.71
2.74
2.65
2.71
-0.73%
1,946,571
06/02/2026
2.80
2.82
2.72
2.73
-3.19%
798,546
06/01/2026
2.81
2.90
2.81
2.82
-0.70%
971,700
05/29/2026
2.84
2.88
2.80
2.84
0.00%
1,339,091
05/28/2026
2.72
2.89
2.70
2.84
+4.41%
1,789,185
05/27/2026
2.72
2.76
2.71
2.72
-0.37%
732,370
05/26/2026
2.74
2.78
2.72
2.73
-0.36%
1,096,666
05/22/2026
2.73
2.75
2.70
2.74
+0.37%
766,914
05/21/2026
2.67
2.75
2.66
2.73
+2.25%
1,719,585
05/20/2026
2.62
2.68
2.61
2.67
+2.30%
2,369,577
05/19/2026
2.64
2.64
2.58
2.61
-0.38%
750,146
05/18/2026
2.63
2.65
2.59
2.62
-0.38%
761,903
05/15/2026
2.71
2.77
2.56
2.63
-4.01%
3,907,313
05/14/2026
2.72
2.77
2.68
2.74
+0.37%
1,250,967
05/13/2026
2.76
2.79
2.72
2.73
-1.44%
1,376,394
05/12/2026
2.70
2.82
2.68
2.77
+0.73%
1,769,037