CRON
CRONOS GROUP (CRON)
NASDAQ
$2.71-$0.02 (-0.92%)
Price as of Jun 03, 2026 7:11 PM EDT
  • $1.1B
    Market Cap
  • 41.45%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +3.02%
    Low Price$2.54
    High Price$2.84
  • 3 Months
    +6.23%
    Low Price$2.39
    High Price$2.84
  • 1 Year
    +41.45%
    Low Price$1.86
    High Price$3.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.80
2.82
2.72
2.73
-3.19%
798,546
06/01/2026
2.81
2.90
2.81
2.82
-0.70%
971,700
05/29/2026
2.84
2.88
2.80
2.84
0.00%
1,339,091
05/28/2026
2.72
2.89
2.70
2.84
+4.41%
1,789,185
05/27/2026
2.72
2.76
2.71
2.72
-0.37%
732,370
05/26/2026
2.74
2.78
2.72
2.73
-0.36%
1,096,666
05/22/2026
2.73
2.75
2.70
2.74
+0.37%
766,914
05/21/2026
2.67
2.75
2.66
2.73
+2.25%
1,719,585
05/20/2026
2.62
2.68
2.61
2.67
+2.30%
2,369,577
05/19/2026
2.64
2.64
2.58
2.61
-0.38%
750,146
05/18/2026
2.63
2.65
2.59
2.62
-0.38%
761,903
05/15/2026
2.71
2.77
2.56
2.63
-4.01%
3,907,313
05/14/2026
2.72
2.77
2.68
2.74
+0.37%
1,250,967
05/13/2026
2.76
2.79
2.72
2.73
-1.44%
1,376,394
05/12/2026
2.70
2.82
2.68
2.77
+0.73%
1,769,037
05/11/2026
2.78
2.94
2.65
2.75
+8.27%
4,655,833
05/11/2026
$0.04 Earnings
05/08/2026
2.57
2.62
2.52
2.54
-1.17%
1,215,856
05/07/2026
2.63
2.65
2.56
2.57
-1.91%
1,291,191
05/06/2026
2.65
2.67
2.61
2.62
-0.38%
983,256
05/05/2026
2.65
2.70
2.62
2.63
-0.75%
1,073,873
05/04/2026
2.64
2.70
2.64
2.65
+0.38%
1,160,600
05/01/2026
2.69
2.73
2.64
2.64
-1.12%
872,968
04/30/2026
2.61
2.68
2.60
2.67
+3.49%
784,238
04/29/2026
2.62
2.62
2.55
2.58
-2.64%
912,570
04/28/2026
2.67
2.70
2.63
2.65
-1.85%
779,274
04/27/2026
2.65
2.73
2.63
2.70
+0.75%
1,296,023
04/24/2026
2.61
2.69
2.54
2.68
+3.08%
1,778,735
04/23/2026
2.96
2.96
2.57
2.60
-7.14%
5,301,121
04/22/2026
2.75
3.26
2.75
2.80
+2.56%
15,383,162
04/21/2026
2.77
2.77
2.69
2.73
-1.09%
1,463,521
04/20/2026
2.67
2.79
2.67
2.76
+2.60%
1,217,316
04/17/2026
2.72
2.74
2.68
2.69
+0.37%
944,653
04/16/2026
2.71
2.72
2.66
2.68
-1.47%
1,197,035
04/15/2026
2.56
2.74
2.56
2.72
+5.84%
1,664,054
04/14/2026
2.59
2.61
2.56
2.57
0.00%
1,035,509
04/13/2026
2.57
2.60
2.52
2.57
-0.39%
760,965
04/10/2026
2.55
2.59
2.53
2.58
+1.18%
540,730
04/09/2026
2.51
2.57
2.50
2.55
+0.79%
893,535
04/08/2026
2.60
2.61
2.53
2.53
+0.40%
654,245
04/07/2026
2.56
2.58
2.52
2.52
-2.33%
675,561
04/06/2026
2.52
2.61
2.52
2.58
+1.98%
1,014,080
04/02/2026
2.47
2.57
2.46
2.53
+0.80%
640,300
04/01/2026
2.51
2.56
2.50
2.51
0.00%
816,499
03/31/2026
2.47
2.54
2.46
2.51
+2.87%
656,880
03/30/2026
2.49
2.52
2.41
2.44
-2.40%
1,003,093
03/27/2026
2.51
2.55
2.48
2.50
-0.79%
779,093
03/26/2026
2.60
2.64
2.52
2.52
-3.82%
908,669
03/25/2026
2.58
2.67
2.58
2.62
+1.55%
800,508
03/24/2026
2.48
2.59
2.48
2.58
+2.38%
1,491,132
03/23/2026
2.40
2.53
2.40
2.52
+5.44%
1,036,800
03/20/2026
2.45
2.47
2.38
2.39
-2.85%
1,083,857
03/19/2026
2.54
2.54
2.45
2.46
-3.15%
1,189,440
03/18/2026
2.58
2.60
2.54
2.54
-1.93%
808,379
03/17/2026
2.55
2.60
2.52
2.59
+1.97%
1,175,318
03/16/2026
2.53
2.57
2.52
2.54
+1.60%
724,872
03/13/2026
2.48
2.54
2.48
2.50
+0.40%
1,224,914
03/12/2026
2.55
2.55
2.48
2.49
-2.73%
946,166
03/11/2026
2.53
2.59
2.51
2.56
+1.59%
584,693
03/10/2026
2.52
2.58
2.51
2.52
0.00%
946,849
03/09/2026
2.54
2.54
2.46
2.52
-1.95%
1,651,408
03/06/2026
2.55
2.59
2.50
2.57
0.00%
1,561,212
03/05/2026
2.62
2.66
2.57
2.57
-1.91%
1,127,272
03/04/2026
2.60
2.69
2.60
2.62
+0.77%
722,174
03/03/2026
2.57
2.64
2.56
2.60
-1.14%
1,123,100
03/02/2026
2.62
2.66
2.60
2.63
-1.50%
1,036,898
02/27/2026
2.69
2.74
2.64
2.67
0.00%
1,996,933
02/26/2026
2.67
2.71
2.54
2.67
-3.61%
2,623,481
02/26/2026
$0.00 Earnings
02/25/2026
2.77
2.78
2.71
2.77
+1.09%
1,204,943
02/24/2026
2.72
2.75
2.66
2.74
+3.79%
1,034,049
02/23/2026
2.69
2.69
2.62
2.64
-2.22%
982,080
02/20/2026
2.70
2.74
2.68
2.70
0.00%
1,209,199
02/19/2026
2.65
2.72
2.65
2.70
+1.12%
1,331,342
02/18/2026
2.65
2.73
2.65
2.67
+0.75%
808,324
02/17/2026
2.60
2.71
2.58
2.65
+1.92%
803,025
02/13/2026
2.59
2.65
2.59
2.60
+1.17%
747,112
02/12/2026
2.61
2.63
2.57
2.57
-1.53%
792,660
02/11/2026
2.67
2.67
2.60
2.61
-1.88%
806,356
02/10/2026
2.61
2.74
2.61
2.66
+1.53%
966,541
02/09/2026
2.64
2.66
2.61
2.62
-0.76%
717,317
02/06/2026
2.56
2.66
2.56
2.64
+3.13%
936,678
02/05/2026
2.54
2.61
2.54
2.56
-0.78%
1,674,382
02/04/2026
2.56
2.63
2.55
2.58
+0.39%
1,052,405
02/03/2026
2.47
2.60
2.47
2.57
+2.39%
1,794,511
02/02/2026
2.50
2.53
2.40
2.51
0.00%
2,701,832
01/30/2026
2.56
2.58
2.50
2.51
-3.09%
1,742,005
01/29/2026
2.66
2.69
2.55
2.59
-2.63%
1,943,375
01/28/2026
2.71
2.77
2.66
2.66
-1.85%
2,568,174
01/27/2026
2.72
2.74
2.68
2.71
+0.74%
1,394,678
01/26/2026
2.78
2.80
2.69
2.69
-3.24%
1,600,363
01/23/2026
2.68
2.83
2.68
2.78
+3.73%
1,280,472
01/22/2026
2.61
2.74
2.61
2.68
+2.68%
1,487,593
01/21/2026
2.56
2.66
2.56
2.61
+2.35%
1,418,467
01/20/2026
2.51
2.57
2.50
2.55
+0.79%
1,503,551
01/16/2026
2.59
2.59
2.53
2.53
-2.32%
1,193,633
01/15/2026
2.64
2.65
2.58
2.59
-1.52%
848,116
01/14/2026
2.69
2.71
2.62
2.63
-2.59%
1,064,497
01/13/2026
2.68
2.72
2.67
2.70
+0.75%
1,040,689
01/12/2026
2.68
2.76
2.66
2.68
0.00%
1,579,778