2m 2m 2m 2m 2m 2m 2m
Crescita Therape (CRRTF)
OTC
$0.56-$0.005 (-0.86%)
Price as of May 27, 2026- N/AMarket Cap
- 43.22%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Crescita Therape (CRRTF)
$0.56-$0.005 (-0.86%)
- 1 Month-2.50%Low Price$0.55High Price$0.57
- 3 Months+2.33%Low Price$0.54High Price$0.57
- 1 Year+58.45%Low Price$0.02High Price$0.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.86% | 999 |
05/13/2026 | 0.56 | 0.56 | 0.56 | 0.56 | +2.11% | 299 |
05/11/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -3.69% | 5,000 |
05/05/2026 | 0.57 | 0.57 | 0.57 | 0.57 | +2.33% | 1,000 |
05/01/2026 | 0.56 | 0.56 | 0.56 | 0.56 | +1.45% | 20,000 |
04/27/2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.18% | 11,000 |
04/24/2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 1,538 |
04/23/2026 | 0.55 | 0.55 | 0.54 | 0.55 | +2.04% | 25,000 |
03/20/2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.37% | 3,500 |
03/17/2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.73% | 23,900 |
03/16/2026 | 0.55 | 0.55 | 0.52 | 0.55 | +63.86% | 32,982 |
02/19/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -9.02% | 2,500 |
01/22/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +10.62% | 1,400 |
01/12/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -8.59% | 10,000 |
01/08/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +6.55% | 9,000 |
01/02/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | 1,000 |
12/31/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +2.32% | 107 |
12/29/2025 | 0.35 | 0.35 | 0.34 | 0.34 | +1,500.48% | 6,228 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -93.28% | 153 |
11/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | -10.71% | 17,384 |
11/05/2025 | 0.33 | 0.35 | 0.33 | 0.35 | +9.14% | 27,085 |
10/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -5.87% | 22,222 |
09/09/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -5.36% | 615 |
08/15/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +3.66% | 700 |
08/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -14.29% | 719 |
08/06/2025 | 0.37 | 0.41 | 0.37 | 0.41 | +19.56% | 5,885 |
07/21/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +2.70% | 1,000 |
07/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | +39.20% | 12,000 |
06/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -32.77% | 168 |
06/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 175 |