CRSP
CRISPR THERAP N (CRSP)
NASDAQ
$50.68+$0.04 (+0.09%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $5.3B
    Market Cap
  • -10.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.67%
    Low Price$50.63
    High Price$61.89
  • 3 Months
    -7.66%
    Low Price$47.59
    High Price$61.89
  • 1 Year
    -10.26%
    Low Price$44.34
    High Price$76.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
52.39
52.96
50.18
50.63
-5.10%
1,965,020
07/10/2026
56.30
56.65
52.05
53.35
-5.31%
2,074,868
07/09/2026
59.24
60.50
55.88
56.34
-4.83%
1,436,786
07/08/2026
58.51
60.33
57.57
59.20
-2.58%
1,226,595
07/07/2026
62.45
62.80
58.58
60.77
-1.81%
1,668,276
07/06/2026
59.38
63.45
58.50
61.89
+3.01%
2,050,999
07/02/2026
56.18
61.68
56.18
60.08
+8.02%
2,931,689
07/01/2026
54.57
57.25
54.56
55.62
+1.98%
965,525
06/30/2026
56.35
56.47
54.45
54.54
-3.21%
1,188,354
06/29/2026
55.12
57.91
53.74
56.35
+2.60%
1,844,482
06/26/2026
53.70
56.15
53.31
54.92
+1.74%
3,392,916
06/25/2026
54.20
56.70
53.55
53.98
+0.80%
2,092,305
06/24/2026
54.15
55.48
53.35
53.55
-0.81%
1,411,459
06/23/2026
53.53
56.06
53.13
53.99
-0.68%
1,534,125
06/22/2026
54.85
56.08
54.08
54.36
+0.50%
1,135,637
06/18/2026
54.41
55.79
53.02
54.09
+1.88%
1,941,409
06/17/2026
52.59
55.10
51.64
53.09
+2.06%
2,097,506
06/16/2026
52.68
53.27
51.28
52.02
-1.12%
1,103,358
06/15/2026
51.00
53.27
50.76
52.61
+5.64%
1,828,503
06/12/2026
49.79
51.25
49.71
49.80
-0.86%
1,151,079
06/11/2026
50.09
51.14
49.02
50.23
+1.60%
1,514,983
06/10/2026
51.44
52.45
49.41
49.44
-3.96%
1,409,161
06/09/2026
52.55
53.09
49.58
51.48
-0.23%
1,461,842
06/08/2026
52.71
52.90
51.09
51.60
-0.46%
1,131,622
06/05/2026
55.99
55.99
51.15
51.84
-8.97%
2,298,184
06/04/2026
52.42
59.00
52.29
56.95
+9.35%
3,300,963
06/03/2026
51.46
52.28
50.52
52.08
+0.12%
1,271,317
06/02/2026
53.26
53.59
51.85
52.02
-4.00%
1,372,828
06/01/2026
55.11
55.26
53.68
54.19
-3.54%
1,426,123
05/29/2026
56.38
56.39
54.27
56.18
-0.35%
1,932,828
05/28/2026
53.04
57.24
52.38
56.38
+5.32%
2,665,551
05/27/2026
51.71
54.53
51.11
53.53
+3.76%
1,840,891
05/26/2026
50.68
51.87
50.19
51.59
+2.44%
1,454,909
05/22/2026
49.92
51.11
49.92
50.36
+0.92%
1,550,762
05/21/2026
47.71
50.05
47.34
49.90
+2.78%
1,445,868
05/20/2026
47.73
49.06
47.20
48.55
+2.02%
1,724,980
05/19/2026
48.12
48.33
46.92
47.59
-2.00%
1,689,051
05/18/2026
48.78
50.08
48.07
48.56
+0.31%
1,779,094
05/15/2026
49.74
50.45
48.25
48.41
-4.04%
1,978,748
05/14/2026
52.90
53.49
50.23
50.45
-4.36%
1,664,362
05/13/2026
52.83
53.81
52.36
52.75
-0.15%
924,859
05/12/2026
54.17
54.17
52.02
52.83
-2.18%
973,700
05/11/2026
55.23
56.16
53.84
54.01
-1.50%
1,317,773
05/08/2026
53.05
55.85
52.55
54.83
+4.60%
1,733,486
05/07/2026
54.53
55.47
51.71
52.42
-4.83%
1,518,875
05/06/2026
53.00
55.40
52.65
55.08
+5.15%
2,529,832
05/05/2026
52.60
53.94
49.38
52.38
-2.24%
3,102,096
05/04/2026
51.77
54.41
51.77
53.58
+3.78%
1,711,810
05/04/2026
-$1.28 Earnings
05/01/2026
51.59
52.56
50.59
51.63
-1.36%
1,035,742
04/30/2026
51.32
52.73
50.70
52.34
+3.21%
1,300,057
04/29/2026
51.06
52.15
50.48
50.71
-2.59%
1,539,773
04/28/2026
50.51
52.29
50.12
52.06
+2.10%
1,570,442
04/27/2026
50.59
54.04
50.26
50.99
+4.52%
2,925,381
04/24/2026
55.01
55.18
48.77
48.79
-11.59%
3,851,211
04/23/2026
56.88
57.99
55.09
55.18
-2.20%
1,521,115
04/22/2026
56.58
57.00
55.11
56.42
+1.58%
1,427,325
04/21/2026
57.46
58.47
55.39
55.54
-3.73%
2,248,769
04/20/2026
57.14
58.60
56.87
57.69
-0.52%
1,263,496
04/17/2026
57.35
59.16
57.05
57.99
+4.07%
1,801,497
04/16/2026
56.84
57.24
54.57
55.72
-1.83%
1,713,551
04/15/2026
57.15
59.39
55.76
56.76
-0.18%
1,982,306
04/14/2026
55.55
57.77
55.35
56.86
+3.70%
2,103,920
04/13/2026
51.09
55.09
51.05
54.83
+7.05%
1,843,751
04/10/2026
51.75
52.22
49.50
51.22
-0.97%
871,735
04/09/2026
51.27
52.27
51.10
51.72
-0.08%
1,100,039
04/08/2026
52.00
52.61
50.19
51.76
+4.14%
1,723,539
04/07/2026
49.12
49.76
47.87
49.70
+1.12%
1,319,473
04/06/2026
49.70
50.77
49.06
49.15
-0.73%
1,145,482
04/02/2026
47.10
49.95
47.10
49.51
+1.43%
1,727,877
04/01/2026
47.89
49.95
47.89
48.81
+2.61%
1,310,055
03/31/2026
44.99
47.60
44.91
47.57
+7.28%
2,167,721
03/30/2026
45.89
45.96
44.12
44.34
-3.08%
1,617,614
03/27/2026
47.24
47.83
45.35
45.75
-3.79%
1,594,437
03/26/2026
46.43
48.80
46.40
47.55
+0.98%
1,263,112
03/25/2026
47.25
48.31
47.05
47.09
+1.42%
1,081,181
03/24/2026
46.18
46.96
45.12
46.43
-0.96%
1,185,746
03/23/2026
46.66
47.92
46.40
46.88
+1.38%
1,443,348
03/20/2026
46.49
47.66
45.88
46.24
-1.51%
2,561,147
03/19/2026
46.90
48.20
46.32
46.95
-1.55%
2,235,904
03/18/2026
49.29
49.50
47.55
47.69
-4.79%
1,476,142
03/17/2026
48.90
50.19
48.54
50.09
+3.45%
1,874,062
03/16/2026
49.50
50.09
47.72
48.42
-0.68%
2,258,134
03/13/2026
49.70
50.07
47.53
48.75
-0.25%
1,972,820
03/12/2026
49.35
49.50
48.20
48.87
-2.12%
3,289,995
03/11/2026
52.12
52.12
49.85
49.93
-5.44%
6,326,420
03/10/2026
53.94
55.40
50.67
52.80
-10.17%
9,434,588
03/09/2026
55.59
59.06
55.00
58.78
+4.04%
1,261,684
03/06/2026
55.11
57.04
54.80
56.50
-1.45%
1,167,922
03/05/2026
58.63
59.82
56.55
57.33
-4.45%
1,542,507
03/04/2026
58.82
60.60
57.75
60.00
+3.34%
1,173,963
03/03/2026
58.01
59.37
56.41
58.06
-4.46%
1,470,493
03/02/2026
58.04
61.00
57.25
60.77
+1.05%
1,332,751
02/27/2026
59.50
61.49
58.50
60.14
-2.59%
1,690,620
02/26/2026
54.87
61.76
53.75
61.74
+11.85%
3,663,336
02/25/2026
57.57
58.50
55.14
55.20
-2.77%
1,223,077
02/24/2026
54.04
57.30
54.01
56.77
+5.17%
1,690,103
02/23/2026
52.21
54.83
52.02
53.98
+0.97%
1,280,714
02/20/2026
54.04
55.05
52.92
53.46
-2.16%
1,297,665
02/19/2026
52.01
54.70
52.00
54.64
+2.09%
984,185