CRSP
CRISPR THERAP N (CRSP)
NASDAQ
$49.56-$0.94 (-1.85%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $5.0B
    Market Cap
  • -24.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.42%
    Low Price$49.25
    High Price$59.03
  • 3 Months
    +4.88%
    Low Price$46.54
    High Price$60.90
  • 1 Year
    -24.08%
    Low Price$44.34
    High Price$67.61
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
50.13
50.94
49.55
50.50
+1.24%
1,171,127
10/20/2026
48.87
50.33
47.36
49.88
-0.32%
2,156,437
10/19/2026
49.83
50.30
49.09
50.04
+1.60%
1,176,142
10/16/2026
51.20
51.36
49.05
49.25
-4.41%
1,524,985
10/15/2026
50.00
52.37
49.76
51.52
+2.59%
1,351,392
10/14/2026
49.67
50.78
48.91
50.22
+0.24%
1,707,557
10/13/2026
51.01
51.11
49.77
50.10
-2.81%
1,342,658
10/12/2026
52.91
53.21
51.40
51.55
-3.45%
1,106,307
10/09/2026
50.82
54.07
50.52
53.39
+5.85%
1,472,036
10/08/2026
51.51
53.54
50.02
50.44
-3.65%
2,867,160
10/07/2026
53.00
54.59
52.27
52.35
-3.06%
1,680,483
10/06/2026
60.39
60.68
53.74
54.00
-5.82%
2,628,179
10/05/2026
55.21
57.46
54.01
57.34
+3.45%
1,703,094
10/02/2026
56.45
57.58
54.09
55.43
-0.02%
1,132,394
10/01/2026
55.45
56.59
54.82
55.44
+0.22%
1,058,270
09/30/2026
56.55
57.11
55.28
55.32
-1.21%
1,169,341
09/29/2026
54.08
56.48
54.00
56.00
+3.53%
1,576,778
09/28/2026
53.84
55.63
52.90
54.09
-0.26%
1,267,468
09/25/2026
56.14
56.39
53.92
54.23
-2.64%
1,008,932
09/24/2026
54.95
57.17
53.79
55.70
-0.11%
1,555,622
09/23/2026
59.11
59.52
54.67
55.76
-5.54%
2,362,537
09/22/2026
58.73
60.72
57.64
59.03
+1.20%
2,083,546
09/21/2026
57.98
59.24
56.87
58.33
+3.13%
1,814,156
09/18/2026
58.00
59.34
55.63
56.56
-1.33%
3,382,855
09/17/2026
53.90
59.21
53.12
57.33
+9.80%
3,000,241
09/16/2026
52.16
53.67
51.83
52.21
+0.73%
2,667,363
09/15/2026
52.57
52.85
51.49
51.83
-2.13%
1,248,406
09/14/2026
51.33
53.80
51.33
52.96
+2.40%
1,521,305
09/11/2026
52.35
53.21
51.62
51.72
-1.03%
856,711
09/10/2026
52.50
52.63
51.72
52.26
-2.23%
1,262,234
09/09/2026
54.60
54.90
53.31
53.45
-2.43%
1,184,581
09/08/2026
54.45
55.10
52.78
54.78
-1.81%
1,386,187
09/04/2026
56.06
57.21
55.35
55.79
-1.24%
904,292
09/03/2026
57.50
57.80
55.72
56.49
-0.76%
1,491,346
09/02/2026
57.13
58.96
55.59
56.92
+0.18%
909,022
09/01/2026
56.22
57.13
55.43
56.82
-0.28%
889,981
08/31/2026
56.55
57.49
56.20
56.98
-1.28%
1,391,037
08/28/2026
58.22
59.37
57.10
57.72
-2.78%
1,387,603
08/27/2026
59.12
60.11
58.02
59.37
+0.24%
1,188,520
08/26/2026
60.18
60.39
58.06
59.23
-2.74%
959,932
08/25/2026
57.93
61.55
57.51
60.90
+6.70%
2,083,672
08/24/2026
58.75
58.96
56.62
57.08
-4.08%
1,119,658
08/21/2026
59.72
62.54
58.89
59.50
+2.37%
2,453,842
08/20/2026
58.73
60.90
56.94
58.12
-2.83%
2,896,352
08/19/2026
55.00
59.92
54.99
59.81
+12.91%
3,843,326
08/18/2026
53.20
53.88
51.80
52.97
-2.41%
1,313,928
08/17/2026
53.08
54.57
52.61
54.28
+1.36%
958,155
08/14/2026
53.99
54.00
52.23
53.55
-0.81%
807,994
08/13/2026
54.28
54.70
53.50
53.99
0.00%
909,130
08/12/2026
54.30
55.02
53.46
53.99
-0.15%
742,905
08/11/2026
53.88
54.69
53.12
54.07
+1.05%
1,066,371
08/10/2026
53.50
54.68
53.10
53.51
-0.02%
1,186,852
08/07/2026
52.58
54.17
52.18
53.52
+3.64%
1,284,025
08/06/2026
52.55
53.11
51.51
51.64
-1.54%
1,025,534
08/05/2026
53.00
53.33
51.81
52.45
-1.17%
1,619,793
08/04/2026
50.55
53.20
50.16
53.07
+7.06%
2,142,954
08/03/2026
48.04
49.90
47.50
49.57
+3.29%
1,401,801
08/03/2026
-$0.94 Earnings
07/31/2026
48.54
49.03
47.31
47.99
-0.93%
1,036,271
07/30/2026
47.70
48.73
47.50
48.44
+1.68%
1,380,529
07/29/2026
47.42
48.15
46.82
47.64
+0.19%
1,894,791
07/28/2026
46.60
48.00
45.89
47.55
+1.75%
2,080,894
07/27/2026
47.66
48.28
46.71
46.73
+0.41%
1,335,137
07/24/2026
47.92
48.07
45.90
46.54
-2.08%
1,419,654
07/23/2026
47.00
48.35
46.46
47.53
+0.61%
1,713,250
07/22/2026
48.00
48.10
46.72
47.24
-1.89%
2,449,157
07/21/2026
46.99
48.62
46.86
48.15
+2.47%
1,384,176
07/20/2026
47.78
48.36
46.99
46.99
-1.65%
1,647,459
07/17/2026
47.47
48.62
47.09
47.78
-1.63%
1,620,300
07/16/2026
50.65
50.78
47.87
48.57
-5.45%
2,101,227
07/15/2026
50.51
51.49
49.88
51.37
+1.80%
1,318,800
07/14/2026
50.56
51.00
49.33
50.46
-0.34%
1,700,290
07/13/2026
52.39
52.96
50.18
50.63
-5.10%
1,965,020
07/10/2026
56.30
56.65
52.05
53.35
-5.31%
2,074,868
07/09/2026
59.24
60.50
55.88
56.34
-4.83%
1,436,786
07/08/2026
58.51
60.33
57.57
59.20
-2.58%
1,226,595
07/07/2026
62.45
62.80
58.58
60.77
-1.81%
1,668,276
07/06/2026
59.38
63.45
58.50
61.89
+3.01%
2,050,999
07/02/2026
56.18
61.68
56.18
60.08
+8.02%
2,931,689
07/01/2026
54.57
57.25
54.56
55.62
+1.98%
965,525
06/30/2026
56.35
56.47
54.45
54.54
-3.21%
1,188,354
06/29/2026
55.12
57.91
53.74
56.35
+2.60%
1,844,482
06/26/2026
53.70
56.15
53.31
54.92
+1.74%
3,392,916
06/25/2026
54.20
56.70
53.55
53.98
+0.80%
2,092,305
06/24/2026
54.15
55.48
53.35
53.55
-0.81%
1,411,459
06/23/2026
53.53
56.06
53.13
53.99
-0.68%
1,534,125
06/22/2026
54.85
56.08
54.08
54.36
+0.50%
1,135,637
06/18/2026
54.41
55.79
53.02
54.09
+1.88%
1,941,409
06/17/2026
52.59
55.10
51.64
53.09
+2.06%
2,097,506
06/16/2026
52.68
53.27
51.28
52.02
-1.12%
1,103,358
06/15/2026
51.00
53.27
50.76
52.61
+5.64%
1,828,503
06/12/2026
49.79
51.25
49.71
49.80
-0.86%
1,151,079
06/11/2026
50.09
51.14
49.02
50.23
+1.60%
1,514,983
06/10/2026
51.44
52.45
49.41
49.44
-3.96%
1,409,161
06/09/2026
52.55
53.09
49.58
51.48
-0.23%
1,461,842
06/08/2026
52.71
52.90
51.09
51.60
-0.46%
1,131,622
06/05/2026
55.99
55.99
51.15
51.84
-8.97%
2,298,184
06/04/2026
52.42
59.00
52.29
56.95
+9.35%
3,300,963
06/03/2026
51.46
52.28
50.52
52.08
+0.12%
1,271,317
06/02/2026
53.26
53.59
51.85
52.02
-4.00%
1,372,828