• $987.6M
    Market Cap
  • 1.99%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +20.00%
    Low Price$8.09
    High Price$12.14
  • 3 Months
    +77.69%
    Low Price$5.32
    High Price$12.14
  • 1 Year
    +1.99%
    Low Price$4.58
    High Price$12.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.96
9.43
8.93
9.24
+3.24%
2,023,405
06/18/2026
8.74
9.10
8.56
8.95
+5.54%
3,587,909
06/17/2026
8.44
8.87
8.33
8.48
+1.07%
2,464,175
06/16/2026
8.51
8.65
8.17
8.39
-1.53%
2,095,833
06/15/2026
8.62
8.75
8.43
8.52
+1.07%
2,551,067
06/12/2026
8.88
8.95
8.33
8.43
-5.81%
1,758,727
06/11/2026
8.69
9.06
8.54
8.95
+3.71%
2,280,695
06/10/2026
8.26
8.73
8.26
8.63
+2.62%
2,209,381
06/09/2026
8.68
8.89
8.05
8.41
-3.22%
2,270,903
06/08/2026
9.17
9.21
8.65
8.69
-3.55%
2,371,610
06/05/2026
9.66
9.69
9.00
9.01
-9.17%
3,388,846
06/04/2026
10.16
10.28
9.71
9.92
-5.30%
3,333,660
06/03/2026
11.13
11.29
10.35
10.48
-9.15%
3,083,161
06/02/2026
11.12
11.77
10.81
11.53
+0.44%
3,242,403
06/01/2026
10.33
11.53
10.00
11.48
-5.44%
7,597,023
05/29/2026
11.92
12.79
11.24
12.14
+1.59%
10,547,340
05/28/2026
11.09
13.10
10.58
11.95
+21.69%
26,164,991
05/27/2026
8.77
9.90
8.40
9.82
+21.38%
10,636,509
05/26/2026
7.79
8.30
7.55
8.09
+5.06%
3,475,097
05/22/2026
7.08
7.78
7.00
7.70
+11.11%
2,163,320
05/21/2026
6.83
7.01
6.68
6.93
+0.73%
919,766
05/20/2026
6.75
6.90
6.66
6.88
+2.53%
943,013
05/19/2026
6.81
6.81
6.67
6.71
-2.47%
894,221
05/18/2026
6.75
6.91
6.68
6.88
+2.38%
1,008,113
05/15/2026
7.14
7.16
6.70
6.72
-8.70%
1,629,516
05/14/2026
7.48
7.51
7.36
7.36
-0.81%
1,107,915
05/13/2026
7.51
7.59
7.23
7.42
-1.07%
1,854,650
05/12/2026
7.86
7.88
7.38
7.50
-5.18%
1,309,144
05/11/2026
7.86
8.27
7.77
7.91
+0.38%
2,616,379
05/08/2026
7.41
8.25
6.98
7.88
+11.14%
3,994,140
05/07/2026
7.28
7.44
7.02
7.09
-2.34%
2,073,039
05/07/2026
$0.27 Earnings
05/06/2026
7.25
7.31
7.00
7.26
+1.97%
1,253,724
05/05/2026
6.89
7.18
6.68
7.12
+3.34%
1,029,893
05/04/2026
6.96
7.10
6.80
6.89
-1.01%
854,722
05/01/2026
6.85
7.00
6.77
6.96
+2.50%
810,814
04/30/2026
6.85
6.86
6.65
6.79
-0.44%
842,715
04/29/2026
6.70
6.86
6.58
6.82
+1.94%
838,198
04/28/2026
6.65
6.73
6.57
6.69
-0.59%
552,747
04/27/2026
6.58
6.84
6.50
6.73
+2.28%
794,490
04/24/2026
6.47
6.62
6.37
6.58
+2.97%
805,687
04/23/2026
6.41
6.50
6.24
6.39
-1.24%
740,784
04/22/2026
6.59
6.64
6.30
6.47
-0.77%
775,093
04/21/2026
6.52
6.67
6.47
6.52
+0.15%
692,618
04/20/2026
6.45
6.57
6.40
6.51
+0.46%
619,194
04/17/2026
6.53
6.56
6.43
6.48
+1.41%
970,516
04/16/2026
6.22
6.44
6.13
6.39
+3.73%
1,126,566
04/15/2026
6.14
6.28
6.12
6.16
+0.49%
861,179
04/14/2026
6.08
6.14
5.97
6.13
+1.83%
833,445
04/13/2026
5.67
6.04
5.66
6.02
+5.80%
982,561
04/10/2026
5.67
5.77
5.63
5.69
+1.79%
694,753
04/09/2026
5.64
5.68
5.54
5.59
-1.93%
920,721
04/08/2026
5.89
5.96
5.66
5.70
+1.60%
1,151,405
04/07/2026
5.57
5.66
5.53
5.61
-0.71%
723,423
04/06/2026
5.63
5.69
5.50
5.65
+0.36%
691,225
04/02/2026
5.37
5.68
5.31
5.63
+1.44%
763,839
04/01/2026
5.59
5.68
5.50
5.55
0.00%
999,690
03/31/2026
5.41
5.58
5.36
5.55
+3.93%
1,036,381
03/30/2026
5.39
5.41
5.17
5.34
+0.38%
1,405,425
03/27/2026
5.42
5.45
5.24
5.32
-3.80%
781,196
03/26/2026
5.59
5.81
5.47
5.53
-3.83%
1,073,632
03/25/2026
5.75
5.83
5.57
5.75
+0.88%
968,374
03/24/2026
5.46
5.73
5.45
5.70
+3.07%
2,380,214
03/23/2026
5.36
5.57
5.27
5.53
+6.35%
1,298,782
03/20/2026
5.36
5.36
5.17
5.20
-3.88%
2,071,040
03/19/2026
5.26
5.45
5.23
5.41
+1.12%
1,089,691
03/18/2026
5.32
5.48
5.27
5.35
-0.74%
1,246,111
03/17/2026
5.31
5.53
5.31
5.39
+2.08%
1,183,992
03/16/2026
5.37
5.40
5.24
5.28
-0.75%
1,071,116
03/13/2026
5.30
5.40
5.19
5.32
0.00%
1,360,700
03/12/2026
5.67
5.86
5.32
5.32
-6.67%
1,477,459
03/11/2026
5.74
5.83
5.61
5.70
+0.71%
1,394,563
03/10/2026
5.71
5.78
5.54
5.66
-0.18%
1,454,665
03/09/2026
5.76
5.77
5.51
5.67
-4.71%
1,683,993
03/06/2026
6.08
6.14
5.86
5.95
-4.65%
1,379,119
03/05/2026
6.00
6.29
5.93
6.24
+2.30%
3,278,135
03/04/2026
5.80
6.11
5.67
6.10
+5.72%
2,700,629
03/03/2026
5.56
5.79
5.31
5.77
-0.17%
1,647,505
03/02/2026
5.37
5.79
5.30
5.78
+5.28%
1,796,481
02/27/2026
5.63
5.68
5.41
5.49
-4.85%
1,479,760
02/26/2026
5.71
5.89
5.58
5.77
+1.41%
1,246,185
02/25/2026
5.50
5.77
5.46
5.69
+4.40%
1,640,675
02/24/2026
5.41
5.58
5.38
5.45
+0.93%
1,081,217
02/23/2026
5.52
5.68
5.35
5.40
-3.91%
1,533,011
02/20/2026
5.49
5.71
5.41
5.62
+0.72%
1,873,675
02/19/2026
5.52
5.61
5.21
5.58
+0.09%
3,035,754
02/18/2026
5.63
5.99
5.42
5.58
+0.36%
2,781,965
02/17/2026
6.73
6.74
5.54
5.56
-18.19%
7,209,757
02/13/2026
6.48
7.68
6.43
6.79
+48.25%
46,841,748
02/12/2026
5.00
5.07
4.48
4.58
-7.66%
7,978,722
02/12/2026
$0.43 Earnings
02/11/2026
5.20
5.35
4.93
4.96
-4.06%
890,082
02/10/2026
5.19
5.38
5.14
5.17
+0.19%
946,170
02/09/2026
5.13
5.22
5.01
5.16
-0.19%
920,531
02/06/2026
4.82
5.26
4.76
5.17
+9.07%
1,293,440
02/05/2026
4.85
4.87
4.59
4.74
-3.46%
1,419,653
02/04/2026
5.04
5.17
4.85
4.91
0.00%
1,243,449
02/03/2026
5.16
5.19
4.81
4.91
-4.47%
1,263,035
02/02/2026
5.06
5.29
5.05
5.14
+0.78%
842,015
01/30/2026
5.10
5.20
5.06
5.10
-0.97%
860,840