• $1.5B
    Market Cap
  • 71.77%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +2.14%
    Low Price$12.79
    High Price$14.32
  • 3 Months
    +39.78%
    Low Price$9.85
    High Price$14.35
  • 1 Year
    +71.77%
    Low Price$4.58
    High Price$14.35
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
13.50
13.84
13.26
13.81
+4.78%
1,004,719
10/20/2026
12.87
13.27
12.73
13.18
+0.76%
1,113,726
10/19/2026
13.05
13.15
12.81
13.08
+2.27%
1,766,866
10/16/2026
13.14
13.45
12.63
12.79
-3.40%
1,001,570
10/15/2026
12.72
13.30
12.42
13.24
+0.46%
1,653,478
10/14/2026
13.80
13.86
12.97
13.18
-7.96%
1,505,380
10/13/2026
13.36
14.45
13.21
14.32
+5.68%
1,116,169
10/12/2026
13.67
13.73
13.33
13.55
-0.59%
842,898
10/09/2026
13.21
13.68
13.06
13.63
+4.13%
881,031
10/08/2026
13.35
13.56
12.91
13.09
-3.68%
1,161,493
10/07/2026
13.32
13.69
13.17
13.59
-0.37%
889,945
10/06/2026
13.63
13.87
13.48
13.64
+0.81%
806,232
10/05/2026
13.97
14.10
13.43
13.53
-1.89%
1,081,079
10/02/2026
14.06
14.42
13.77
13.79
-0.43%
1,289,035
10/01/2026
13.70
14.24
13.39
13.85
+2.59%
1,395,996
09/30/2026
13.58
13.72
13.38
13.50
+0.30%
1,027,216
09/29/2026
13.69
13.69
13.30
13.46
-0.30%
740,674
09/28/2026
13.50
13.81
13.22
13.50
-1.17%
735,927
09/25/2026
13.68
13.96
13.56
13.66
+0.81%
970,061
09/24/2026
13.27
13.60
13.06
13.55
+0.22%
1,079,116
09/23/2026
13.57
13.83
13.40
13.52
-0.44%
1,322,289
09/22/2026
13.52
13.65
13.17
13.58
+0.44%
928,026
09/21/2026
13.69
13.84
13.28
13.52
+1.05%
1,055,954
09/18/2026
13.62
13.67
13.10
13.38
-0.96%
1,493,593
09/17/2026
13.53
13.72
13.36
13.51
+2.66%
794,625
09/16/2026
13.36
13.61
12.83
13.16
-1.50%
877,947
09/15/2026
13.34
13.78
13.22
13.36
+2.53%
1,141,418
09/14/2026
12.97
13.19
12.67
13.03
-3.77%
1,350,063
09/11/2026
12.68
13.63
12.68
13.54
+7.72%
1,231,264
09/10/2026
12.16
12.60
12.05
12.57
+1.95%
1,029,440
09/09/2026
12.39
12.59
12.20
12.33
+0.57%
858,008
09/08/2026
12.72
12.79
12.22
12.26
-3.62%
1,159,424
09/04/2026
12.78
12.95
12.56
12.72
-0.39%
955,977
09/03/2026
12.20
12.79
12.10
12.77
+5.54%
1,145,262
09/02/2026
11.78
12.14
11.74
12.10
+4.13%
1,064,435
09/01/2026
11.85
11.98
11.55
11.62
-4.36%
1,043,772
08/31/2026
12.01
12.29
11.87
12.15
+1.25%
1,266,320
08/28/2026
12.00
12.24
11.73
12.00
+0.17%
1,194,389
08/27/2026
12.07
12.18
11.68
11.98
+1.18%
1,142,826
08/26/2026
11.52
11.91
11.52
11.84
0.00%
1,208,746
08/25/2026
11.10
11.86
11.02
11.84
+8.52%
1,667,920
08/24/2026
10.75
10.99
10.73
10.91
-0.18%
1,815,885
08/21/2026
11.07
11.10
10.77
10.93
+0.18%
1,193,738
08/20/2026
11.24
11.42
10.81
10.91
-3.88%
1,806,377
08/19/2026
11.34
11.43
10.95
11.35
-4.86%
1,759,355
08/18/2026
11.97
12.25
11.87
11.93
-2.53%
1,609,158
08/17/2026
12.74
12.80
11.82
12.24
-5.77%
2,118,832
08/14/2026
13.43
13.43
12.90
12.99
-3.42%
1,545,551
08/13/2026
12.88
13.95
12.80
13.45
+4.10%
2,200,926
08/12/2026
13.04
13.13
12.58
12.92
+0.70%
1,779,519
08/11/2026
13.71
13.71
12.57
12.83
-6.42%
3,417,241
08/10/2026
14.86
14.98
13.60
13.71
-4.46%
2,945,624
08/07/2026
12.68
14.58
11.78
14.35
+35.25%
9,519,141
08/06/2026
11.08
11.17
10.45
10.61
-5.27%
2,526,100
08/06/2026
$0.23 Earnings
08/05/2026
11.30
11.44
10.84
11.20
-1.50%
2,367,165
08/04/2026
11.19
11.42
10.98
11.37
+5.28%
1,761,399
08/03/2026
10.78
11.17
10.63
10.80
+1.79%
1,976,411
07/31/2026
10.86
10.94
10.23
10.61
-0.19%
1,215,094
07/30/2026
10.45
10.73
10.20
10.63
+3.45%
1,181,729
07/29/2026
10.58
10.71
10.06
10.28
-4.33%
1,538,193
07/28/2026
10.27
10.90
9.92
10.74
+1.99%
1,890,786
07/27/2026
10.16
10.58
9.91
10.53
+6.90%
1,812,930
07/24/2026
10.00
10.09
9.72
9.85
-2.28%
992,201
07/23/2026
10.70
10.74
10.00
10.08
-4.91%
1,557,647
07/22/2026
10.34
10.97
10.30
10.60
+7.29%
2,361,767
07/21/2026
9.62
9.99
9.62
9.88
+4.55%
1,266,944
07/20/2026
9.93
9.93
9.24
9.45
-3.08%
1,230,778
07/17/2026
9.09
9.93
9.02
9.75
+4.17%
1,562,150
07/16/2026
9.30
9.58
9.10
9.36
-1.27%
1,207,797
07/15/2026
9.72
9.83
9.10
9.48
-1.76%
1,428,491
07/14/2026
9.55
9.81
9.51
9.65
+1.90%
1,063,675
07/13/2026
9.50
9.57
9.25
9.47
-1.97%
1,018,185
07/10/2026
9.50
9.77
9.43
9.66
+1.15%
1,120,938
07/09/2026
9.06
9.64
8.99
9.55
+7.79%
1,282,294
07/08/2026
8.71
9.16
8.67
8.86
-0.34%
1,439,683
07/07/2026
8.96
9.07
8.30
8.89
-1.98%
1,731,420
07/06/2026
8.99
9.47
8.92
9.07
+1.91%
1,538,621
07/02/2026
9.46
9.57
8.74
8.90
-5.92%
1,224,651
07/01/2026
9.43
9.96
9.42
9.46
-2.17%
1,498,622
06/30/2026
9.25
9.69
9.08
9.67
+4.54%
2,057,852
06/29/2026
8.74
9.28
8.52
9.25
+7.43%
1,913,030
06/26/2026
8.58
8.65
8.20
8.61
-2.16%
3,460,078
06/25/2026
8.99
9.20
8.55
8.80
+1.62%
1,773,128
06/24/2026
8.71
8.85
8.42
8.66
-0.46%
2,009,034
06/23/2026
8.80
9.08
8.61
8.70
-5.84%
2,103,946
06/22/2026
8.96
9.43
8.93
9.24
+3.24%
2,023,405
06/18/2026
8.74
9.10
8.56
8.95
+5.54%
3,587,909
06/17/2026
8.44
8.87
8.33
8.48
+1.07%
2,464,175
06/16/2026
8.51
8.65
8.17
8.39
-1.53%
2,095,833
06/15/2026
8.62
8.75
8.43
8.52
+1.07%
2,551,067
06/12/2026
8.88
8.95
8.33
8.43
-5.81%
1,758,727
06/11/2026
8.69
9.06
8.54
8.95
+3.71%
2,280,695
06/10/2026
8.26
8.73
8.26
8.63
+2.62%
2,209,381
06/09/2026
8.68
8.89
8.05
8.41
-3.22%
2,270,903
06/08/2026
9.17
9.21
8.65
8.69
-3.55%
2,371,610
06/05/2026
9.66
9.69
9.00
9.01
-9.17%
3,388,846
06/04/2026
10.16
10.28
9.71
9.92
-5.30%
3,333,660
06/03/2026
11.13
11.29
10.35
10.48
-9.15%
3,083,161
06/02/2026
11.12
11.77
10.81
11.53
+0.44%
3,242,403