• $1.2B
    Market Cap
  • 22.95%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +10.63%
    Low Price$9.85
    High Price$14.35
  • 3 Months
    +57.72%
    Low Price$8.09
    High Price$14.35
  • 1 Year
    +22.95%
    Low Price$4.58
    High Price$14.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.07
11.10
10.77
10.93
+0.18%
1,193,738
08/20/2026
11.24
11.42
10.81
10.91
-3.88%
1,806,377
08/19/2026
11.34
11.43
10.95
11.35
-4.86%
1,759,355
08/18/2026
11.97
12.25
11.87
11.93
-2.53%
1,609,158
08/17/2026
12.74
12.80
11.82
12.24
-5.77%
2,118,832
08/14/2026
13.43
13.43
12.90
12.99
-3.42%
1,545,551
08/13/2026
12.88
13.95
12.80
13.45
+4.10%
2,200,926
08/12/2026
13.04
13.13
12.58
12.92
+0.70%
1,779,519
08/11/2026
13.71
13.71
12.57
12.83
-6.42%
3,417,241
08/10/2026
14.86
14.98
13.60
13.71
-4.46%
2,945,624
08/07/2026
12.68
14.58
11.78
14.35
+35.25%
9,519,141
08/06/2026
11.08
11.17
10.45
10.61
-5.27%
2,526,100
08/06/2026
$0.23 Earnings
08/05/2026
11.30
11.44
10.84
11.20
-1.50%
2,367,165
08/04/2026
11.19
11.42
10.98
11.37
+5.28%
1,761,399
08/03/2026
10.78
11.17
10.63
10.80
+1.79%
1,976,411
07/31/2026
10.86
10.94
10.23
10.61
-0.19%
1,215,094
07/30/2026
10.45
10.73
10.20
10.63
+3.45%
1,181,729
07/29/2026
10.58
10.71
10.06
10.28
-4.33%
1,538,193
07/28/2026
10.27
10.90
9.92
10.74
+1.99%
1,890,786
07/27/2026
10.16
10.58
9.91
10.53
+6.90%
1,812,930
07/24/2026
10.00
10.09
9.72
9.85
-2.28%
992,201
07/23/2026
10.70
10.74
10.00
10.08
-4.91%
1,557,647
07/22/2026
10.34
10.97
10.30
10.60
+7.29%
2,361,767
07/21/2026
9.62
9.99
9.62
9.88
+4.55%
1,266,944
07/20/2026
9.93
9.93
9.24
9.45
-3.08%
1,230,778
07/17/2026
9.09
9.93
9.02
9.75
+4.17%
1,562,150
07/16/2026
9.30
9.58
9.10
9.36
-1.27%
1,207,797
07/15/2026
9.72
9.83
9.10
9.48
-1.76%
1,428,491
07/14/2026
9.55
9.81
9.51
9.65
+1.90%
1,063,675
07/13/2026
9.50
9.57
9.25
9.47
-1.97%
1,018,185
07/10/2026
9.50
9.77
9.43
9.66
+1.15%
1,120,938
07/09/2026
9.06
9.64
8.99
9.55
+7.79%
1,282,294
07/08/2026
8.71
9.16
8.67
8.86
-0.34%
1,439,683
07/07/2026
8.96
9.07
8.30
8.89
-1.98%
1,731,420
07/06/2026
8.99
9.47
8.92
9.07
+1.91%
1,538,621
07/02/2026
9.46
9.57
8.74
8.90
-5.92%
1,224,651
07/01/2026
9.43
9.96
9.42
9.46
-2.17%
1,498,622
06/30/2026
9.25
9.69
9.08
9.67
+4.54%
2,057,852
06/29/2026
8.74
9.28
8.52
9.25
+7.43%
1,913,030
06/26/2026
8.58
8.65
8.20
8.61
-2.16%
3,460,078
06/25/2026
8.99
9.20
8.55
8.80
+1.62%
1,773,128
06/24/2026
8.71
8.85
8.42
8.66
-0.46%
2,009,034
06/23/2026
8.80
9.08
8.61
8.70
-5.84%
2,103,946
06/22/2026
8.96
9.43
8.93
9.24
+3.24%
2,023,405
06/18/2026
8.74
9.10
8.56
8.95
+5.54%
3,587,909
06/17/2026
8.44
8.87
8.33
8.48
+1.07%
2,464,175
06/16/2026
8.51
8.65
8.17
8.39
-1.53%
2,095,833
06/15/2026
8.62
8.75
8.43
8.52
+1.07%
2,551,067
06/12/2026
8.88
8.95
8.33
8.43
-5.81%
1,758,727
06/11/2026
8.69
9.06
8.54
8.95
+3.71%
2,280,695
06/10/2026
8.26
8.73
8.26
8.63
+2.62%
2,209,381
06/09/2026
8.68
8.89
8.05
8.41
-3.22%
2,270,903
06/08/2026
9.17
9.21
8.65
8.69
-3.55%
2,371,610
06/05/2026
9.66
9.69
9.00
9.01
-9.17%
3,388,846
06/04/2026
10.16
10.28
9.71
9.92
-5.30%
3,333,660
06/03/2026
11.13
11.29
10.35
10.48
-9.15%
3,083,161
06/02/2026
11.12
11.77
10.81
11.53
+0.44%
3,242,403
06/01/2026
10.33
11.53
10.00
11.48
-5.44%
7,597,023
05/29/2026
11.92
12.79
11.24
12.14
+1.59%
10,547,340
05/28/2026
11.09
13.10
10.58
11.95
+21.69%
26,164,991
05/27/2026
8.77
9.90
8.40
9.82
+21.38%
10,636,509
05/26/2026
7.79
8.30
7.55
8.09
+5.06%
3,475,097
05/22/2026
7.08
7.78
7.00
7.70
+11.11%
2,163,320
05/21/2026
6.83
7.01
6.68
6.93
+0.73%
919,766
05/20/2026
6.75
6.90
6.66
6.88
+2.53%
943,013
05/19/2026
6.81
6.81
6.67
6.71
-2.47%
894,221
05/18/2026
6.75
6.91
6.68
6.88
+2.38%
1,008,113
05/15/2026
7.14
7.16
6.70
6.72
-8.70%
1,629,516
05/14/2026
7.48
7.51
7.36
7.36
-0.81%
1,107,915
05/13/2026
7.51
7.59
7.23
7.42
-1.07%
1,854,650
05/12/2026
7.86
7.88
7.38
7.50
-5.18%
1,309,144
05/11/2026
7.86
8.27
7.77
7.91
+0.38%
2,616,379
05/08/2026
7.41
8.25
6.98
7.88
+11.14%
3,994,140
05/07/2026
7.28
7.44
7.02
7.09
-2.34%
2,073,039
05/07/2026
$0.27 Earnings
05/06/2026
7.25
7.31
7.00
7.26
+1.97%
1,253,724
05/05/2026
6.89
7.18
6.68
7.12
+3.34%
1,029,893
05/04/2026
6.96
7.10
6.80
6.89
-1.01%
854,722
05/01/2026
6.85
7.00
6.77
6.96
+2.50%
810,814
04/30/2026
6.85
6.86
6.65
6.79
-0.44%
842,715
04/29/2026
6.70
6.86
6.58
6.82
+1.94%
838,198
04/28/2026
6.65
6.73
6.57
6.69
-0.59%
552,747
04/27/2026
6.58
6.84
6.50
6.73
+2.28%
794,490
04/24/2026
6.47
6.62
6.37
6.58
+2.97%
805,687
04/23/2026
6.41
6.50
6.24
6.39
-1.24%
740,784
04/22/2026
6.59
6.64
6.30
6.47
-0.77%
775,093
04/21/2026
6.52
6.67
6.47
6.52
+0.15%
692,618
04/20/2026
6.45
6.57
6.40
6.51
+0.46%
619,194
04/17/2026
6.53
6.56
6.43
6.48
+1.41%
970,516
04/16/2026
6.22
6.44
6.13
6.39
+3.73%
1,126,566
04/15/2026
6.14
6.28
6.12
6.16
+0.49%
861,179
04/14/2026
6.08
6.14
5.97
6.13
+1.83%
833,445
04/13/2026
5.67
6.04
5.66
6.02
+5.80%
982,561
04/10/2026
5.67
5.77
5.63
5.69
+1.79%
694,753
04/09/2026
5.64
5.68
5.54
5.59
-1.93%
920,721
04/08/2026
5.89
5.96
5.66
5.70
+1.60%
1,151,405
04/07/2026
5.57
5.66
5.53
5.61
-0.71%
723,423
04/06/2026
5.63
5.69
5.50
5.65
+0.36%
691,225
04/02/2026
5.37
5.68
5.31
5.63
+1.44%
763,839